Italia markets close in 4 hours 45 minutes

ProFunds UltraLatin America Svc (UBPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,60+0,02 (+0,11%)
Alla chiusura: 08:00PM EST
Periodo di tempo:
23 feb 2023 - 23 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 feb 202418,6018,6018,6018,6018,60-
21 feb 202418,5818,5818,5818,5818,58-
20 feb 202418,5418,5418,5418,5418,54-
16 feb 202418,3418,3418,3418,3418,34-
15 feb 202418,0718,0718,0718,0718,07-
14 feb 202417,7017,7017,7017,7017,70-
13 feb 202417,3717,3717,3717,3717,37-
12 feb 202418,1918,1918,1918,1918,19-
09 feb 202417,9817,9817,9817,9817,98-
08 feb 202417,8817,8817,8817,8817,88-
07 feb 202418,5318,5318,5318,5318,53-
06 feb 202418,8118,8118,8118,8118,81-
05 feb 202417,8817,8817,8817,8817,88-
02 feb 202418,1118,1118,1118,1118,11-
01 feb 202418,6018,6018,6018,6018,60-
31 gen 202418,0318,0318,0318,0318,03-
30 gen 202418,1618,1618,1618,1618,16-
29 gen 202418,3418,3418,3418,3418,34-
26 gen 202418,5218,5218,5218,5218,52-
25 gen 202418,0718,0718,0718,0718,07-
24 gen 202417,6017,6017,6017,6017,60-
23 gen 202417,6617,6617,6617,6617,66-
22 gen 202417,1217,1217,1217,1217,12-
19 gen 202417,6317,6317,6317,6317,63-
18 gen 202417,5417,5417,5417,5417,54-
17 gen 202417,5917,5917,5917,5917,59-
16 gen 202417,8217,8217,8217,8217,82-
12 gen 202418,8018,8018,8018,8018,80-
11 gen 202418,6718,6718,6718,6718,67-
10 gen 202418,4618,4618,4618,4618,46-
09 gen 202418,4818,4818,4818,4818,48-
08 gen 202419,1619,1619,1619,1619,16-
05 gen 202419,1919,1919,1919,1919,19-
04 gen 202418,8318,8318,8318,8318,83-
03 gen 202419,1719,1719,1719,1719,17-
02 gen 202419,1719,1719,1719,1719,17-
29 dic 202319,6919,6919,6919,6919,69-
28 dic 202319,8719,8719,8719,8719,87-
27 dic 202320,9720,9720,9720,9720,97-
26 dic 202320,9020,9020,9020,9020,90-
22 dic 202320,4020,4020,4020,4020,40-
21 dic 202320,1420,1420,1420,1420,14-
20 dic 202319,4819,4819,4819,4819,48-
19 dic 202320,0920,0920,0920,0920,09-
18 dic 202319,7019,7019,7019,7019,70-
15 dic 202319,3919,3919,3919,3919,39-
14 dic 202319,3919,3919,3919,3919,39-
13 dic 202318,6118,6118,6118,6118,61-
12 dic 202317,5117,5117,5117,5117,51-
11 dic 202317,8017,8017,8017,8017,80-
08 dic 202317,9817,9817,9817,9817,98-
07 dic 202317,7417,7417,7417,7417,74-
06 dic 202317,6617,6617,6617,6617,66-
05 dic 202317,7817,7817,7817,7817,78-
04 dic 202317,6417,6417,6417,6417,64-
01 dic 202318,4818,4818,4818,4818,48-
30 nov 202318,0018,0018,0018,0018,00-
29 nov 202317,7417,7417,7417,7417,74-
28 nov 202318,0018,0018,0018,0018,00-
27 nov 202317,5617,5617,5617,5617,56-
24 nov 202317,7117,7117,7117,7117,71-
22 nov 202317,6317,6317,6317,6317,63-
21 nov 202317,6317,6317,6317,6317,63-
20 nov 202317,9617,9617,9617,9617,96-
17 nov 202317,4717,4717,4717,4717,47-
16 nov 202317,2217,2217,2217,2217,22-
15 nov 202317,2117,2117,2117,2117,21-
14 nov 202317,2417,2417,2417,2417,24-
13 nov 202316,1816,1816,1816,1816,18-
10 nov 202316,1816,1816,1816,1816,18-
09 nov 202315,7515,7515,7515,7515,75-
08 nov 202315,8015,8015,8015,8015,80-
07 nov 202316,0816,0816,0816,0816,08-
06 nov 202316,0916,0916,0916,0916,09-
03 nov 202316,0116,0116,0116,0116,01-
02 nov 202315,5615,5615,5615,5615,56-
01 nov 202314,8714,8714,8714,8714,87-
31 ott 202314,1114,1114,1114,1114,11-
30 ott 202314,0714,0714,0714,0714,07-
27 ott 202314,1514,1514,1514,1514,15-
26 ott 202314,3614,3614,3614,3614,36-
25 ott 202313,9313,9313,9313,9313,93-
24 ott 202314,1014,1014,1014,1014,10-
23 ott 202313,8613,8613,8613,8613,86-
20 ott 202314,1714,1714,1714,1714,17-
19 ott 202314,4214,4214,4214,4214,42-
18 ott 202314,5614,5614,5614,5614,56-
17 ott 202315,2115,2115,2115,2115,21-
16 ott 202315,1415,1415,1415,1415,14-
13 ott 202314,6314,6314,6314,6314,63-
12 ott 202314,5514,5514,5514,5514,55-
11 ott 202315,0115,0115,0115,0115,01-
10 ott 202314,8314,8314,8314,8314,83-
09 ott 202313,9913,9913,9913,9913,99-
06 ott 202313,7913,7913,7913,7913,79-
05 ott 202313,5013,5013,5013,5013,50-
04 ott 202314,0714,0714,0714,0714,07-
03 ott 202313,9913,9913,9913,9913,99-
02 ott 202314,7814,7814,7814,7814,78-
29 set 202315,2915,2915,2915,2915,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...