Italia markets close in 8 hours 11 minutes

UBS Group AG (UBSG.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a portafoglio
17,17-0,04 (-0,23%)
Al 09:04AM CET. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHF
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 gen 202217,1817,2617,1717,1717,17148.586
27 gen 202217,1817,4617,1017,2217,229.858.531
26 gen 202217,0517,5017,0517,3417,347.017.701
25 gen 202216,7517,0616,6716,9316,9310.147.253
24 gen 202217,5717,5716,5816,6716,6713.021.542
21 gen 202217,4417,7217,3817,4917,4912.795.643
20 gen 202217,5517,7317,5017,6817,686.547.998
19 gen 202217,7317,8417,5817,6617,667.293.279
18 gen 202217,8817,9417,7317,7517,758.239.961
17 gen 202217,8917,9917,8717,9817,986.323.774
14 gen 202217,8217,9817,7217,8217,826.260.114
13 gen 202217,8318,0017,8217,9417,945.993.146
12 gen 202217,9017,9817,7017,8717,878.162.261
11 gen 202217,8317,9217,7317,8217,828.193.928
10 gen 202217,8417,9617,6317,7817,7810.876.949
07 gen 202217,5017,8817,4717,7817,7815.152.280
06 gen 202217,0617,4216,9717,3417,3411.622.944
05 gen 202217,0617,1617,0017,1517,156.879.678
04 gen 202216,7017,0916,7017,0417,049.988.997
03 gen 202216,4216,6516,3816,6316,634.570.356
30 dic 202116,4316,5216,4216,4216,423.997.515
29 dic 202116,6016,6116,4016,5116,513.308.073
28 dic 202116,5016,6216,4516,6016,603.299.091
27 dic 202116,3816,5616,3516,5216,523.544.890
23 dic 202116,2216,4316,1716,4316,435.098.748
22 dic 202116,0716,1715,9816,1716,174.883.796
21 dic 202115,9516,1715,9416,1216,127.669.179
20 dic 202115,8916,0015,6315,8015,808.746.649
17 dic 202116,4116,5016,0516,1516,1517.016.659
16 dic 202116,4616,6616,4216,5516,559.135.843
15 dic 202116,4716,4716,1516,2416,247.981.630
14 dic 202116,5016,5716,3316,3816,387.023.930
13 dic 202116,4716,9716,3416,4216,4212.053.750
10 dic 202116,4616,5616,4016,4816,485.361.951
09 dic 202116,5416,6716,5016,5616,565.194.371
08 dic 202116,5816,7216,4216,6416,647.042.280
07 dic 202116,5516,7716,4816,6616,669.062.786
06 dic 202116,2416,5216,1716,4316,439.008.689
03 dic 202116,4016,5016,0816,1416,148.127.799
02 dic 202115,9616,3115,9016,2616,268.639.474
01 dic 202116,0916,2916,0516,1716,177.291.789
30 nov 202115,5115,9715,4215,9415,9427.901.092
29 nov 202115,8415,9615,6015,7615,7611.216.608
26 nov 202115,8915,9815,6015,6115,6115.528.145
25 nov 202116,5616,6416,4416,5816,584.642.606
24 nov 202116,2716,5716,2616,5216,527.408.562
23 nov 202116,2516,3816,0916,2916,298.632.875
22 nov 202116,3016,4716,1816,3816,389.778.013
19 nov 202116,6916,7216,1516,2416,2412.155.195
18 nov 202116,9216,9216,6116,6516,659.345.404
17 nov 202116,8116,9616,7516,9416,947.950.233
16 nov 202116,6616,8116,6116,8116,817.603.017
15 nov 202116,5416,7616,5016,6816,684.825.629
12 nov 202116,6716,7516,5016,6816,686.846.323
11 nov 202116,7216,7816,5716,6616,666.405.266
10 nov 202116,7416,8216,5916,6816,687.742.757
09 nov 202116,6216,8216,5916,7516,757.204.483
08 nov 202116,7616,8216,6716,7616,766.235.640
05 nov 202116,6116,8316,5516,7416,748.574.075
04 nov 202116,9717,0316,6216,6516,659.726.604
03 nov 202116,9717,0316,8316,9016,9010.213.114
02 nov 202116,7216,9816,7116,9716,977.287.436
01 nov 202116,6916,9216,6916,8716,8710.132.103
29 ott 202116,5416,7116,4316,6516,6510.602.046
28 ott 202116,6516,6716,3316,5616,569.896.503
27 ott 202116,5116,7216,4516,6116,6111.547.741
26 ott 202116,7016,7916,3216,5716,5712.157.181
25 ott 202116,1016,3616,0216,3616,369.555.229
22 ott 202115,9416,1415,8316,0716,076.820.254
21 ott 202115,8815,9815,7615,9415,945.503.199
20 ott 202115,8916,0215,8816,0216,025.903.754
19 ott 202115,9015,9815,8315,9415,944.378.741
18 ott 202115,9816,0515,8815,9115,915.996.599
15 ott 202115,8616,0015,8515,8815,888.975.663
14 ott 202115,5215,8015,4815,7815,788.758.502
13 ott 202115,5315,5715,3315,4815,487.121.453
12 ott 202115,5115,5915,3615,5815,585.864.292
11 ott 202115,5115,6915,5015,6315,637.704.642
08 ott 202115,3515,5515,3115,5515,5511.361.812
07 ott 202115,0015,3914,9215,3515,3510.713.750
06 ott 202114,9915,0714,6514,8214,828.400.016
05 ott 202114,7315,0514,7015,0215,026.986.542
04 ott 202114,6914,9314,6514,7414,747.044.135
01 ott 202114,7514,7814,5614,7614,769.358.180
30 set 202115,1715,2414,9315,0015,009.193.180
29 set 202114,9015,1014,8615,0715,077.640.228
28 set 202114,9815,0514,8014,8514,859.704.943
27 set 202114,7614,9814,7214,9014,908.082.265
24 set 202114,5414,7214,5014,7214,725.848.645
23 set 202114,6514,6814,5214,6414,645.938.037
22 set 202114,2914,4814,1614,4514,458.354.944
21 set 202114,3314,4014,0914,1314,1311.394.616
20 set 202115,0015,0014,2714,3114,3116.171.436
17 set 202115,5415,6115,2715,3115,3118.485.163
16 set 202115,3915,5915,3915,4615,467.635.443
15 set 202115,2915,4915,2715,3515,358.492.229
14 set 202115,4915,5315,2915,3115,316.947.200
13 set 202115,2515,4615,2515,4015,405.487.438
10 set 202115,1915,3715,1015,2015,205.663.359
09 set 202115,1215,3115,0215,2315,237.265.643
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...