Italia markets open in 13 minutes

ProShares Ultra 20+ Year Treasury (UBT)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,68-0,19 (-1,06%)
Alla chiusura: 04:00PM EDT
17,66 -0,02 (-0,11%)
Dopo ore: 06:23PM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202417,6917,7417,4817,6817,6871.200
23 apr 202417,8318,0917,7017,8717,8757.700
22 apr 202417,8217,9417,7617,9317,93280.000
19 apr 202418,1018,1017,8918,0018,0029.500
18 apr 202418,0418,0417,7417,8717,8724.100
17 apr 202417,9018,4917,7318,0318,0339.300
16 apr 202417,5817,7217,4717,6817,6853.900
15 apr 202418,0018,0417,7417,8517,85129.200
12 apr 202418,5918,7118,5018,5118,5137.800
11 apr 202418,4618,5218,1518,2718,2744.800
10 apr 202418,9018,9018,3618,4518,4586.700
09 apr 202419,1919,3319,1319,3319,3327.200
08 apr 202418,9119,0218,8618,9718,9720.700
05 apr 202419,1219,2518,9619,0019,0057.800
04 apr 202419,4419,5319,2519,4519,4539.300
03 apr 202418,9519,2718,8619,2719,2769.600
02 apr 202419,0119,3418,9519,2719,27342.400
01 apr 202419,7619,8519,4319,4519,45139.000
28 mar 202420,1720,4020,1220,2020,2059.400
27 mar 202419,9920,2419,9420,2220,2231.200
26 mar 202419,7719,9219,6719,8619,8624.600
25 mar 202419,8719,8719,7019,7319,7351.400
22 mar 202420,1220,1219,9019,9319,9321.000
21 mar 202419,7019,7019,4819,5819,58323.300
20 mar 202419,6719,8819,3319,5019,50208.700
20 mar 20240.15 Dividendo
19 mar 202419,6919,7519,6119,6719,5221.600
18 mar 202419,6419,7119,5319,6119,4643.700
15 mar 202419,7819,8219,6819,7019,5561.000
14 mar 202420,0120,0319,6919,7019,55101.400
13 mar 202420,3620,4620,2820,3520,1940.100
12 mar 202420,6820,7120,4920,5920,4346.800
11 mar 202421,0021,0520,8420,8720,7170.600
08 mar 202421,0321,0520,8720,9220,76309.200
07 mar 202421,1421,2420,8520,9920,83361.700
06 mar 202420,8721,1320,8321,0620,90107.100
05 mar 202420,7220,9620,6420,8120,6565.300
04 mar 202420,0820,2719,7020,2520,1078.200
01 mar 202419,9620,4819,8020,3820,22109.400
29 feb 202420,0420,2120,0420,1620,0145.700
28 feb 202419,7019,9319,6819,9219,77139.000
27 feb 202419,8919,8919,6219,6819,5342.900
26 feb 202420,1520,1519,7719,9319,7839.600
23 feb 202419,6520,1219,6120,0819,9377.700
22 feb 202419,4519,6119,4019,5519,40155.600
21 feb 202419,7019,7019,3319,3919,2452.600
20 feb 202419,6519,8019,5919,6719,5232.400
16 feb 202419,5319,6719,4819,6719,52211.300
15 feb 202420,0020,0419,7519,8519,7044.000
14 feb 202419,4819,7519,4519,7019,5544.500
13 feb 202419,8019,8019,4719,5119,36190.100
12 feb 202420,1920,2619,9820,1820,0360.200
09 feb 202420,1120,2320,0720,1620,0145.400
08 feb 202420,1820,3320,0420,2320,0851.100
07 feb 202420,5420,7520,3620,5120,3548.100
06 feb 202420,3520,7420,3520,6620,5086.400
05 feb 202420,5020,5720,2120,3320,17135.700
02 feb 202421,2921,3920,9621,1921,03171.400
01 feb 202421,7522,3321,6422,0621,89242.900
31 gen 202421,1621,4221,0221,2021,04152.000
30 gen 202420,8320,9020,5020,9020,74132.600
29 gen 202420,3120,6920,2220,5320,3743.400
26 gen 202420,1820,2219,9820,0819,9329.800
25 gen 202420,1220,5520,0020,1319,9824.700
24 gen 202420,5220,5219,8119,9119,7645.800
23 gen 202420,3020,3019,9320,1520,00162.000
22 gen 202420,5520,6620,3520,4820,32126.700
19 gen 202420,0720,2819,8520,1920,04225.700
18 gen 202420,3620,3919,9720,0819,93100.300
17 gen 202420,4720,6020,2620,4820,32113.400
16 gen 202420,8920,9520,4520,5620,4080.000
12 gen 202421,4721,6721,2121,2421,0888.500
11 gen 202421,1721,4320,9221,3221,1677.800
10 gen 202421,4521,5921,1421,1921,0330.300
09 gen 202421,3721,5621,3721,4421,2847.900
08 gen 202421,1621,7221,1621,5921,43100.100
05 gen 202421,2721,9021,2021,2521,0995.800
04 gen 202421,8521,8521,5821,6121,45130.800
03 gen 202421,7122,3921,6322,3222,15176.700
02 gen 202422,0922,3322,0622,1221,95285.000
29 dic 202322,7522,8422,4022,4722,30152.000
28 dic 202323,0323,1822,7422,8222,65137.400
27 dic 202322,9023,2222,7723,1823,0076.200
26 dic 202322,3922,4722,3022,4622,2967.800
22 dic 202322,7122,7122,2022,3322,1688.800
21 dic 202322,9022,9022,4422,4722,3062.500
20 dic 202322,6722,8522,3522,8422,67126.900
20 dic 20230.22 Dividendo
19 dic 202322,7222,8722,6022,6822,29103.600
18 dic 202322,6122,6122,3422,4922,10143.700
15 dic 202322,7122,9622,5522,8422,45107.400
14 dic 202322,1922,8022,0622,8022,41291.200
13 dic 202320,9121,7020,8821,6521,28126.500
12 dic 202320,5320,7620,4520,7120,3553.900
11 dic 202320,4020,6120,3320,5320,18145.600
08 dic 202320,6820,7820,3920,7020,34153.200
07 dic 202321,0521,3620,9021,0620,70120.800
06 dic 202320,9221,3820,8621,2920,92254.700
05 dic 202320,2920,7520,2920,6820,3279.100
04 dic 202319,9020,0519,6919,8419,50420.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...