Italia markets closed

ProShares Ultra 20+ Year Treasury (UBT)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
27,42+1,68 (+6,54%)
Alla chiusura: 03:59PM EST
Periodo di tempo:
01 dic 2021 - 01 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 202226,1227,5026,1027,4227,42194.776
30 nov 202225,1925,7725,1425,7425,7479.800
29 nov 202225,5125,9125,4025,4025,4068.400
28 nov 202226,2926,3225,7825,9525,95171.300
25 nov 202225,7425,9325,6425,9325,93279.900
23 nov 202225,5426,0325,5126,0326,03171.300
22 nov 202224,8625,2824,8425,2125,21105.800
21 nov 202224,8224,8624,3924,4524,45124.000
18 nov 202224,8624,8624,2624,3224,3221.700
17 nov 202224,5724,7524,3824,6424,6492.600
16 nov 202224,5125,1424,3925,1125,11415.500
15 nov 202223,6124,1723,6024,1624,16141.500
14 nov 202223,5523,5523,1323,3423,34188.500
11 nov 202223,4223,6523,3223,4123,4162.100
10 nov 202222,8223,7222,8223,6223,62133.900
09 nov 202221,6422,1721,6322,0022,0020.500
08 nov 202221,6622,1021,6621,8421,8416.200
07 nov 202222,0422,0421,3721,3721,3739.400
04 nov 202222,2722,4921,8421,8421,8448.400
03 nov 202222,2722,8322,2522,5622,56183.100
02 nov 202223,0823,4322,6722,8522,8540.500
01 nov 202223,3323,3322,8122,9822,98144.000
31 ott 202222,7122,8422,1522,4922,49159.100
28 ott 202222,9923,3222,7922,9522,9536.300
27 ott 202223,0223,4622,6523,2723,27218.100
26 ott 202222,5122,9222,5122,8022,80471.400
25 ott 202221,9722,2021,9122,1622,16254.800
24 ott 202221,1321,4320,7120,9720,9771.600
21 ott 202221,2421,6321,0021,3321,33138.400
20 ott 202222,6422,7722,0722,1322,1329.300
19 ott 202223,2223,3322,8222,8922,8933.500
18 ott 202223,6623,8023,1523,8023,8019.200
17 ott 202224,3024,3823,6523,6823,6823.100
14 ott 202224,4724,4723,7723,9723,97118.400
13 ott 202223,8524,7723,8424,3224,3257.300
12 ott 202224,2724,8524,2124,8124,8134.400
11 ott 202224,2125,0324,2024,5524,5534.900
10 ott 202224,8624,9023,9524,3024,30189.800
07 ott 202225,0425,4124,8725,1225,1280.700
06 ott 202225,9426,0225,4425,6225,6248.100
05 ott 202226,0326,0325,5225,9225,9223.400
04 ott 202226,7626,9126,4126,4526,4557.700
03 ott 202226,5927,0026,3126,6026,6080.500
30 set 202226,6926,9925,7125,8025,8040.000
29 set 202225,9626,7325,9226,7326,73191.100
28 set 202226,2026,8125,8726,7726,77104.800
27 set 202225,9926,0825,0525,0725,0785.400
26 set 202227,3227,3226,2826,4126,41134.500
23 set 202227,3427,8526,9627,5127,5189.600
22 set 202227,5427,6027,0327,2927,2983.300
21 set 202228,0928,7627,7828,7628,7645.800
20 set 202227,5328,1427,4427,8627,8664.300
19 set 202228,2028,6328,0328,4428,4442.100
16 set 202228,2628,5828,1928,3328,3335.500
15 set 202228,7428,8428,6028,7528,7518.200
14 set 202228,6328,8928,3828,8428,8436.700
13 set 202228,0628,6427,8828,6428,6433.000
12 set 202229,1129,2428,1728,5128,5135.500
09 set 202228,9829,2228,6929,0229,02117.000
08 set 202229,2529,6328,9128,9828,9823.000
07 set 202228,9929,5528,9829,4629,4619.400
06 set 202229,4029,5328,4028,4028,40118.800
02 set 202229,7730,1629,6430,1130,11146.000
01 set 202229,8930,0929,3929,7429,7481.400
31 ago 202231,2831,6330,6830,8730,8723.200
30 ago 202231,2531,7331,1031,4931,4927.200
29 ago 202231,4331,4731,0431,2231,22102.300
26 ago 202231,0931,8730,9831,8231,8262.800
25 ago 202230,6231,4930,4931,4231,4286.700
24 ago 202230,7130,8730,3730,5430,5422.600
23 ago 202231,0731,7730,8631,0131,0142.300
22 ago 202231,4031,4731,1331,2831,2891.700
19 ago 202231,6831,6831,4031,5331,5322.500
18 ago 202232,8733,0132,5032,6032,6017.800
17 ago 202232,7232,7232,2632,5032,5019.500
16 ago 202232,8433,2232,3133,2133,2121.400
15 ago 202233,4133,6632,9332,9532,95135.400
12 ago 202232,7632,9932,3732,9832,9818.400
11 ago 202233,8033,8332,2532,3732,3743.200
10 ago 202234,2934,7833,7433,9233,9237.900
09 ago 202234,2934,6034,2234,4434,4420.600
08 ago 202234,2634,7734,2434,6034,6010.300
05 ago 202233,9333,9333,2433,6233,6258.200
04 ago 202235,0835,2534,8035,2535,2526.700
03 ago 202234,0135,3133,4735,2635,26202.600
02 ago 202235,8036,0434,0834,2234,2287.400
01 ago 202234,6435,7434,5635,6735,6767.400
29 lug 202234,2135,0234,0334,0334,0393.700
28 lug 202234,4735,0134,0134,2034,2039.200
27 lug 202234,4634,7033,6933,7333,7335.100
26 lug 202234,8735,0634,0734,1634,1629.100
25 lug 202233,6734,1733,6034,0134,0144.100
22 lug 202234,6335,1134,4134,7634,7641.700
21 lug 202232,8033,6632,7133,6233,62182.400
20 lug 202232,9532,9732,2432,5032,509.000
19 lug 202232,6532,7631,9632,2732,2726.900
18 lug 202232,8832,8832,3232,6432,64195.700
15 lug 202233,2333,7133,1133,4433,44200.400
14 lug 202232,7733,3232,4233,0033,0030.700
13 lug 202232,0533,6231,8533,5133,5125.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...