Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.909,84 -6,98 (-0,03%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT231020C00020000 | 2023-09-18 11:55AM EDT | 20.00 | 0.80 | 0.35 | 0.45 | 0.00 | - | 11 | 10 | 31.25% |
| UBT231020C00021000 | 2023-09-22 1:37PM EDT | 21.00 | 0.15 | 0.10 | 0.15 | -0.65 | -81.25% | 3 | 0 | 29.10% |
| UBT231020C00022000 | 2023-09-21 10:42AM EDT | 22.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 51 | 35.35% |
| UBT231020C00023000 | 2023-09-08 10:31AM EDT | 23.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 44.34% |
| UBT231020C00024000 | 2023-05-23 3:40PM EDT | 24.00 | 2.60 | 2.05 | 2.35 | 0.00 | - | 10 | 300 | 174.22% |
| UBT231020C00025000 | 2023-08-10 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 15 | 98 | 51.95% |
| UBT231020C00026000 | 2023-07-20 10:11AM EDT | 26.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 66.99% |
| UBT231020C00027000 | 2023-07-28 9:32AM EDT | 27.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 135 | 64.45% |
| UBT231020C00028000 | 2023-07-06 11:47AM EDT | 28.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 79.69% |
| UBT231020C00029000 | 2023-05-03 10:45AM EDT | 29.00 | 2.00 | 0.70 | 0.90 | 0.00 | - | 5 | 8 | 147.46% |
| UBT231020C00030000 | 2023-06-29 9:41AM EDT | 30.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 80.86% |
| UBT231020C00031000 | 2023-08-03 10:42AM EDT | 31.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 85.94% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT231020P00017000 | 2023-09-01 10:01AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 0 | 40.23% |
| UBT231020P00020000 | 2023-09-22 2:35PM EDT | 20.00 | 0.85 | 0.80 | 0.95 | +0.40 | +88.89% | 3 | 5 | 31.35% |
| UBT231020P00021000 | 2023-08-07 12:32PM EDT | 21.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 5 | 46 | 0.00% |
| UBT231020P00022000 | 2023-09-18 10:19AM EDT | 22.00 | 1.79 | 2.10 | 3.20 | 0.00 | - | 4 | 1 | 73.93% |
| UBT231020P00023000 | 2023-08-31 3:05PM EDT | 23.00 | 1.64 | 2.00 | 6.00 | 0.00 | - | 5 | 2 | 74.41% |
| UBT231020P00025000 | 2023-07-06 9:30AM EDT | 25.00 | 2.15 | 3.00 | 3.40 | 0.00 | - | 100 | 51 | 0.00% |
| UBT231020P00026000 | 2023-06-21 10:43AM EDT | 26.00 | 2.29 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 0.00% |
| UBT231020P00028000 | 2023-08-03 10:45AM EDT | 28.00 | 6.66 | 4.00 | 8.00 | 0.00 | - | 1 | 125 | 0.00% |
| UBT231020P00030000 | 2023-08-03 10:46AM EDT | 30.00 | 8.70 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
