Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBT240517C00019000 | 2024-04-23 1:31PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
UBT240517C00020000 | 2024-04-15 9:35AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
UBT240517C00021000 | 2024-04-17 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBT240517P00017000 | 2024-04-22 11:03AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
UBT240517P00018000 | 2024-04-19 1:22PM EDT | 18.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 4 | 14 | 32.13% |
UBT240517P00019000 | 2024-04-11 10:23AM EDT | 19.00 | 1.19 | 1.20 | 1.50 | 0.00 | - | 4 | 0 | 34.77% |
UBT240517P00020000 | 2024-04-03 11:13AM EDT | 20.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |