Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBT240517C00021000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
UBT240719C00021000 | 2024-04-19 10:06AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
UBT241018C00021000 | 2024-04-15 9:46AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBT240719P00021000 | 2024-04-11 10:25AM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UBT241018P00021000 | 2024-04-11 10:25AM EDT | 2024-10-18 | 3.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |