Italia markets close in 4 hours 38 minutes

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,73-0,04 (-0,12%)
Alla chiusura: 04:00PM EDT
33,67 -0,06 (-0,18%)
Preborsa: 06:24AM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202433,6533,9933,3033,7333,731.482.400
23 apr 202432,5933,8332,5333,7733,771.228.200
22 apr 202432,3233,0732,1133,0633,06842.700
19 apr 202433,1333,6433,0533,0733,071.381.700
18 apr 202433,6033,8232,9933,2533,251.176.200
17 apr 202434,5935,0533,3533,5333,532.789.400
16 apr 202435,2635,5334,9435,2835,281.653.600
15 apr 202434,8635,4134,2335,3835,382.817.600
12 apr 202436,2136,5135,0435,2635,262.677.900
11 apr 202435,1635,2134,6035,1635,16969.100
10 apr 202434,9035,3634,2435,3035,301.582.000
09 apr 202435,3035,4234,4034,6434,64741.900
08 apr 202435,4735,7034,5135,2435,241.652.300
05 apr 202435,6636,0335,2935,3435,341.078.200
04 apr 202434,6335,7534,2135,3135,311.590.900
03 apr 202434,5634,8734,5034,6134,611.122.100
02 apr 202433,9934,1933,5234,1834,181.101.600
01 apr 202433,1633,6632,9333,3833,381.269.100
28 mar 202432,8533,2032,6933,0033,00911.800
27 mar 202432,0232,4231,9832,4132,41859.400
26 mar 202432,7032,7032,1932,2032,20984.900
25 mar 202432,0632,8232,0632,5632,561.037.200
22 mar 202432,1932,2131,5931,7831,78686.700
21 mar 202432,0732,1931,6532,0832,081.032.200
20 mar 202432,2232,4031,8132,2732,271.673.200
19 mar 202432,8333,0932,7732,9532,95988.300
18 mar 202432,2232,7931,9832,6232,621.222.300
15 mar 202431,4631,8731,3831,7431,74956.400
14 mar 202431,2431,7531,1631,5031,501.490.100
13 mar 202430,6130,9230,3830,8730,871.670.200
12 mar 202429,7430,1829,5229,7229,721.639.100
11 mar 202429,3629,9728,9629,8829,881.212.800
08 mar 202429,8529,8829,1529,4529,451.754.300
07 mar 202429,4730,2929,4329,9529,951.778.400
06 mar 202430,0030,5629,8229,8629,861.787.600
05 mar 202429,5630,1029,2429,3629,361.654.800
04 mar 202430,6730,7229,7129,9329,931.780.800
01 mar 202430,1730,9230,0530,2830,282.275.200
29 feb 202429,5729,9529,2029,3329,331.360.100
28 feb 202430,1430,3229,3229,5429,541.767.200
27 feb 202429,4530,0229,4229,7929,791.373.500
26 feb 202428,4729,5728,4029,2429,241.461.300
23 feb 202428,7529,0828,4328,6428,642.335.100
22 feb 202429,2129,9529,1529,7229,721.144.400
21 feb 202428,9829,5128,9429,4629,461.744.800
20 feb 202429,8629,8628,8729,1429,142.661.600
16 feb 202429,4629,9829,2429,8429,841.749.600
15 feb 202428,9029,8828,8929,4929,491.761.400
14 feb 202429,8630,1928,6128,7128,712.516.000
13 feb 202429,5629,8829,1229,4829,481.846.800
12 feb 202428,9429,3728,9229,2729,271.224.600
09 feb 202429,1329,3828,6429,0629,062.219.000
08 feb 202428,1428,8928,1028,7828,783.677.300
07 feb 202427,1627,5327,0027,5227,523.020.400
06 feb 202426,9727,3326,6427,0427,042.818.300
05 feb 202426,3926,9125,7426,6926,693.494.400
02 feb 202426,4626,6225,8926,1526,154.368.200
01 feb 202428,9329,2127,1127,2227,225.883.600
31 gen 202429,5929,6128,3128,4728,473.289.900
30 gen 202429,3630,1229,1429,9329,931.955.500
29 gen 202429,6829,7028,9829,4229,422.691.200
26 gen 202429,3230,2128,6630,1330,132.976.000
25 gen 202428,9829,6528,6629,4729,472.340.600
24 gen 202427,9728,5827,7028,3428,342.253.400
23 gen 202427,4528,1527,3327,7027,701.779.000
22 gen 202427,1728,2327,0427,7627,763.233.200
19 gen 202427,4727,6426,6327,0127,012.062.500
18 gen 202426,7827,4126,4027,1827,182.393.200
17 gen 202425,6126,6125,4726,5626,563.104.400
16 gen 202426,8726,9826,1726,2026,202.594.200
12 gen 202427,7828,1026,5426,8826,884.349.500
11 gen 202426,9727,3326,1626,5426,543.338.300
10 gen 202426,8427,1125,6325,7825,783.098.400
09 gen 202426,2326,6225,8126,2526,253.211.700
08 gen 202425,3925,7024,9925,6825,686.217.700
05 gen 202427,3827,7027,0527,4727,472.218.300
04 gen 202427,0727,2125,8026,4726,473.696.700
03 gen 202426,2927,2726,1527,1527,154.636.100
02 gen 202426,7526,7525,3525,5325,535.450.700
29 dic 202326,8526,8926,0726,1026,104.539.000
28 dic 202327,5127,8826,3926,5226,525.268.000
27 dic 202328,6928,8627,9027,9127,912.391.100
26 dic 202328,9829,3628,6228,6928,693.191.600
22 dic 202328,3528,5527,5027,6127,612.466.000
21 dic 202327,5228,1127,4528,0028,002.367.800
20 dic 202329,0129,1228,0028,0128,013.170.600
19 dic 202327,8328,6627,7728,5628,562.692.600
18 dic 202328,1428,7527,3327,6527,653.507.500
15 dic 202327,0427,1426,0626,9726,972.083.900
14 dic 202326,7827,3626,7626,9926,993.798.700
13 dic 202324,9425,6824,9025,6625,663.498.000
12 dic 202325,3325,3724,5924,8324,835.506.000
11 dic 202326,3126,7425,9926,6226,622.210.300
08 dic 202326,0326,5125,8426,2726,272.889.800
07 dic 202325,7425,8124,8825,3425,343.294.500
06 dic 202325,9226,1425,0825,1925,196.606.400
05 dic 202328,0928,4026,9927,0127,013.472.000
04 dic 202327,8028,7127,2827,8927,893.982.000
01 dic 202329,1129,6927,9128,0828,084.928.500
30 nov 202331,1931,6328,5128,5828,587.871.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...