Italia markets closed

Udaipur Cement Works Limited (UDAICEMENT.BO)

BSE - BSE Prezzo in tempo reale. Valuta in INR.
Aggiungi a watchlist
29,95-1,25 (-4,01%)
Alla chiusura: 03:29PM IST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 mag 202230,8531,4529,7529,9529,9556.105
24 mag 202232,7532,7531,0031,2031,2032.433
23 mag 202232,6533,0031,8532,4032,4047.950
20 mag 202231,6032,7031,6032,5532,5544.943
19 mag 202230,9532,8530,6531,3031,30108.650
18 mag 202232,2533,0031,7532,0532,0576.693
17 mag 202231,2032,0031,2031,8531,85112.712
16 mag 202231,6032,3531,0031,2531,2536.493
13 mag 202231,0531,6030,6531,1031,1092.426
12 mag 202229,6030,5528,9030,1530,15107.310
11 mag 202231,7531,7529,1029,6529,65108.605
10 mag 202232,6032,6530,5031,3531,3543.126
09 mag 202232,0032,3031,0032,1032,1048.935
06 mag 202232,0032,5031,0031,7031,70133.527
05 mag 202234,3534,3532,5032,7032,7047.552
04 mag 202233,9534,5533,0533,5033,5052.737
02 mag 202234,0034,2032,9033,4033,4075.322
29 apr 202235,2535,4534,2034,3534,3576.401
28 apr 202235,4535,8034,7034,9034,9093.719
27 apr 202235,5035,8534,5034,9534,9567.584
26 apr 202236,0036,6535,5035,6535,6548.117
25 apr 202236,7036,8035,3035,5535,5567.773
22 apr 202237,0037,3036,3536,8036,8060.377
21 apr 202236,7037,3536,7036,9536,9556.677
20 apr 202236,9037,2036,2536,6536,6572.021
19 apr 202236,9038,0035,5036,0536,05128.271
18 apr 202237,5037,5036,3536,6536,6566.587
13 apr 202238,8039,0037,4037,9037,90174.388
12 apr 202239,4039,4037,1038,0538,05368.649
11 apr 202235,9541,1035,9039,5539,551.262.900
08 apr 202234,9536,0034,8535,2535,25110.571
07 apr 202234,9035,8534,0534,5034,50179.700
06 apr 202233,9534,7033,0034,2034,20140.888
05 apr 202233,7534,5032,5033,8033,80162.460
04 apr 202231,1033,3531,1033,1033,10179.506
01 apr 202229,2031,1529,1530,9030,90267.248
31 mar 202229,8030,4028,9529,1029,10157.168
30 mar 202228,4030,2028,4029,4029,40216.633
29 mar 202230,6030,6027,5028,1528,15427.753
28 mar 202232,0032,0029,5029,6529,6598.650
25 mar 202232,1532,1531,3031,5031,5069.319
24 mar 202231,8532,2031,5031,7031,7057.000
23 mar 202232,5032,6531,5031,9031,90119.400
22 mar 202231,9032,1031,5531,8531,8539.211
21 mar 202232,0032,8031,5531,9031,90140.974
17 mar 202232,5032,7531,6532,0032,0064.201
16 mar 202231,5032,2531,4031,8531,85114.784
15 mar 202230,7031,8530,7030,9530,9584.249
14 mar 202231,9032,0030,8031,0531,0580.415
11 mar 202231,8032,0031,4531,6531,6569.772
10 mar 202231,9032,6031,5031,8031,8075.819
09 mar 202230,4531,7030,0031,5531,5597.612
08 mar 202230,3030,8029,3029,9029,90101.471
07 mar 202230,5030,5029,2529,9029,9090.944
04 mar 202230,8031,0530,1030,7030,70109.876
03 mar 202231,9032,4531,1531,2531,2574.590
02 mar 202229,8531,9029,2531,3031,3087.495
28 feb 202229,8530,5028,9530,3530,35149.647
25 feb 202228,6030,4528,6029,9029,90213.977
24 feb 202230,7530,7528,1028,6028,60337.883
23 feb 202230,1531,5530,1531,3031,3091.582
22 feb 202230,5031,7529,6530,2030,20229.103
21 feb 202232,5032,6531,2531,8031,80131.582
18 feb 202232,7033,6032,5033,0033,0039.576
17 feb 202234,1034,2532,7032,9032,90102.304
16 feb 202234,2534,2533,3033,6033,60101.355
15 feb 202233,2533,8031,8533,6033,60150.654
14 feb 202234,4034,8031,3032,6032,60296.139
11 feb 202235,2535,2534,6035,1035,10109.926
10 feb 202235,5035,8535,2035,2535,2576.125
09 feb 202236,1036,2035,5035,5535,5552.241
08 feb 202236,1036,4535,2035,5035,5065.771
07 feb 202236,5036,8035,7035,9535,9576.375
04 feb 202236,5037,0036,0036,1036,10103.140
03 feb 202237,0037,0036,5036,7536,7596.009
02 feb 202236,3537,3036,3536,8036,8095.998
01 feb 202235,7537,5035,7536,7036,70237.148
31 gen 202236,1536,6535,7535,9035,90167.883
28 gen 202236,0537,2536,0536,3036,30336.123
27 gen 202236,5037,9536,0036,9536,95150.685
25 gen 202236,0537,0034,7036,8036,80155.930
24 gen 202238,7038,7035,6536,1536,15195.645
21 gen 202238,2038,4537,5037,7037,70163.136
20 gen 202239,4039,4038,4038,5538,55101.272
19 gen 202237,9039,0037,9038,6538,65165.481
18 gen 202239,7539,7538,1038,3038,30168.767
17 gen 202239,3040,0538,1539,1039,10380.840
14 gen 202238,0039,2537,8038,6538,65250.298
13 gen 202238,3038,6037,7038,1038,10143.354
12 gen 202238,8539,2538,1038,2538,25179.040
11 gen 202239,1540,5038,5538,8538,85358.916
10 gen 202240,1040,7038,5039,0539,05391.450
07 gen 202238,4041,7037,7540,1040,10943.866
06 gen 202238,4538,4537,3037,9037,90137.340
05 gen 202237,6538,8037,2037,8037,80203.369
04 gen 202238,9539,3037,2537,6037,60143.515
03 gen 202236,1039,4036,1038,6038,60342.422
31 dic 202135,5036,6535,5036,0036,00137.638
30 dic 202135,7036,0535,5035,7035,7074.957
29 dic 202136,5536,5535,5035,9035,90116.698
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...