Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.931,51 +156,13 (+0,41%) Nasdaq
15.279,68 -321,82 (-2,06%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,31 +0,58 (+0,70%) Bitcoin EUR
60.398,60 +1.012,60 (+1,71%)
UDR, Inc. (UDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240419C00030000 | 2024-03-15 2:31PM EDT | 30.00 | 6.85 | 4.20 | 9.00 | 0.00 | - | 1 | 0 | 313.28% |
| UDR240419C00032500 | 2024-03-04 10:48AM EDT | 32.50 | 4.00 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 175.78% |
| UDR240419C00035000 | 2024-04-03 10:07AM EDT | 35.00 | 2.40 | 0.05 | 4.90 | 0.00 | - | 1 | 0 | 237.89% |
| UDR240419C00037500 | 2024-04-12 11:01AM EDT | 37.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 106 | 129.30% |
| UDR240419C00040000 | 2024-04-17 10:18AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 329 | 100.78% |
| UDR240419C00045000 | 2024-01-22 4:13PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 264 | 232.81% |
| UDR240419C00050000 | 2023-08-23 11:20AM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 823.83% |
| UDR240419C00055000 | 2023-08-23 11:15AM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 468.75% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240419P00020000 | 2023-09-21 1:38PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 793.75% |
| UDR240419P00022500 | 2023-11-02 10:58AM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 13 | 1,235.55% |
| UDR240419P00025000 | 2023-11-22 10:49AM EDT | 25.00 | 0.32 | 0.05 | 0.35 | 0.00 | - | 5 | 28 | 464.84% |
| UDR240419P00030000 | 2024-03-22 1:38PM EDT | 30.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 34 | 311.72% |
| UDR240419P00032500 | 2024-03-26 3:36PM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 112.50% |
| UDR240419P00035000 | 2024-04-16 3:41PM EDT | 35.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 10 | 168 | 82.03% |
| UDR240419P00037500 | 2024-03-28 12:54PM EDT | 37.50 | 1.00 | 0.05 | 4.80 | 0.00 | - | 2 | 4 | 226.17% |
| UDR240419P00040000 | 2024-04-09 11:15AM EDT | 40.00 | 2.35 | 1.50 | 6.00 | 0.00 | - | 1 | 0 | 96.88% |
| UDR240419P00045000 | 2023-10-09 1:22PM EDT | 45.00 | 8.80 | 10.10 | 15.00 | 0.00 | - | 2 | 0 | 880.47% |
© 2024 Yahoo. Tutti i diritti riservati.