Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00020000 | 2024-03-15 12:51PM EDT | 20.00 | 4.50 | 3.10 | 5.10 | 0.00 | - | - | 0 | 0.00% |
UGI240517C00022500 | 2024-04-19 11:01AM EDT | 22.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UGI240517C00025000 | 2024-04-23 3:51PM EDT | 25.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
UGI240517C00030000 | 2024-04-23 11:07AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UGI240517P00022500 | 2024-04-23 2:29PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
UGI240517P00025000 | 2024-04-23 3:52PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |