Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.921,69 +146,31 (+0,39%) Nasdaq
15.232,30 -369,20 (-2,37%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,25 +0,52 (+0,63%) Bitcoin EUR
60.194,27 +731,96 (+1,23%)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240419C00085000 | 2023-10-24 10:16AM EDT | 85.00 | 42.00 | 53.20 | 57.80 | 0.00 | - | - | 1 | 0.00% |
| UHS240419C00100000 | 2024-02-08 12:05PM EDT | 100.00 | 62.00 | 74.70 | 77.90 | 0.00 | - | 5 | 0 | 1,641.80% |
| UHS240419C00115000 | 2023-11-09 11:45AM EDT | 115.00 | 21.70 | 25.30 | 27.30 | 0.00 | - | - | 1 | 0.00% |
| UHS240419C00120000 | 2023-11-09 11:51AM EDT | 120.00 | 17.80 | 21.90 | 23.50 | 0.00 | - | - | 8 | 0.00% |
| UHS240419C00125000 | 2024-01-04 4:53PM EDT | 125.00 | 30.37 | 38.80 | 42.50 | 0.00 | - | 1 | 12 | 724.90% |
| UHS240419C00130000 | 2023-10-30 11:33AM EDT | 130.00 | 8.60 | 13.20 | 14.10 | 0.00 | - | 1 | 3 | 0.00% |
| UHS240419C00135000 | 2023-11-29 12:51PM EDT | 135.00 | 11.20 | 20.60 | 21.80 | 0.00 | - | 20 | 21 | 139.45% |
| UHS240419C00140000 | 2023-12-11 12:24PM EDT | 140.00 | 10.40 | 21.70 | 23.20 | 0.00 | - | 4 | 10 | 399.12% |
| UHS240419C00145000 | 2024-02-28 12:46PM EDT | 145.00 | 21.00 | 36.50 | 39.50 | 0.00 | - | 2 | 10 | 1,021.92% |
| UHS240419C00150000 | 2024-04-17 11:48AM EDT | 150.00 | 10.65 | 6.80 | 8.80 | 0.00 | - | 6 | 9 | 107.67% |
| UHS240419C00155000 | 2024-04-19 2:55PM EDT | 155.00 | 2.00 | 0.55 | 3.50 | +0.72 | +56.25% | 12 | 22 | 78.32% |
| UHS240419C00160000 | 2024-03-04 1:09PM EDT | 160.00 | 15.40 | 13.30 | 16.70 | 0.00 | - | 1 | 14 | 503.13% |
| UHS240419C00165000 | 2024-04-16 3:34PM EDT | 165.00 | 0.87 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 72.85% |
| UHS240419C00170000 | 2024-04-15 12:42PM EDT | 170.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 3 | 57 | 113.09% |
| UHS240419C00175000 | 2024-04-15 10:44AM EDT | 175.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 98.44% |
| UHS240419C00180000 | 2024-04-10 9:30AM EDT | 180.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 169.14% |
| UHS240419C00185000 | 2024-04-04 3:30PM EDT | 185.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 194.53% |
| UHS240419C00190000 | 2024-04-09 12:13PM EDT | 190.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 4 | 65 | 218.56% |
| UHS240419C00195000 | 2024-04-09 12:13PM EDT | 195.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 241.41% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240419P00090000 | 2023-10-26 11:52AM EDT | 90.00 | 1.90 | 0.30 | 1.00 | 0.00 | - | - | 0 | 614.06% |
| UHS240419P00095000 | 2023-10-25 2:49PM EDT | 95.00 | 2.75 | 0.50 | 1.45 | 0.00 | - | 1 | 0 | 610.94% |
| UHS240419P00100000 | 2024-01-12 2:36PM EDT | 100.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 467.97% |
| UHS240419P00105000 | 2024-03-06 2:59PM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 104 | 419.14% |
| UHS240419P00110000 | 2024-01-22 2:38PM EDT | 110.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 377.15% |
| UHS240419P00115000 | 2024-01-19 12:31PM EDT | 115.00 | 0.70 | 0.15 | 1.70 | 0.00 | - | 1 | 6 | 406.64% |
| UHS240419P00120000 | 2023-12-11 12:19PM EDT | 120.00 | 2.15 | 0.75 | 1.10 | 0.00 | - | 4 | 14 | 361.33% |
| UHS240419P00125000 | 2023-12-13 1:16PM EDT | 125.00 | 2.15 | 0.90 | 1.30 | 0.00 | - | 7 | 22 | 331.84% |
| UHS240419P00130000 | 2024-03-26 1:18PM EDT | 130.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 221.68% |
| UHS240419P00135000 | 2024-02-01 4:46PM EDT | 135.00 | 1.15 | 0.10 | 1.30 | 0.00 | - | 3 | 13 | 214.65% |
| UHS240419P00140000 | 2024-04-01 10:44AM EDT | 140.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 148.44% |
| UHS240419P00145000 | 2024-04-16 9:39AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 111.52% |
| UHS240419P00150000 | 2024-04-18 12:54PM EDT | 150.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 68 | 57.62% |
| UHS240419P00155000 | 2024-04-19 9:35AM EDT | 155.00 | 0.90 | 0.00 | 0.10 | -0.46 | -33.82% | 3 | 45 | 18.75% |
| UHS240419P00160000 | 2024-04-18 11:05AM EDT | 160.00 | 5.73 | 2.15 | 3.50 | 0.00 | - | 3 | 6 | 36.82% |
| UHS240419P00165000 | 2024-04-18 10:38AM EDT | 165.00 | 11.90 | 6.90 | 8.80 | 0.00 | - | 1 | 1,266 | 89.65% |
| UHS240419P00170000 | 2024-04-18 3:20PM EDT | 170.00 | 16.60 | 12.50 | 14.10 | 0.00 | - | 431 | 641 | 67.19% |
| UHS240419P00175000 | 2024-04-18 3:20PM EDT | 175.00 | 21.60 | 17.10 | 18.90 | 0.00 | - | 430 | 147 | 160.84% |
| UHS240419P00180000 | 2024-04-17 3:12PM EDT | 180.00 | 20.60 | 21.50 | 24.50 | 0.00 | - | 8 | 0 | 228.13% |
| UHS240419P00185000 | 2024-04-03 10:39AM EDT | 185.00 | 12.45 | 26.30 | 29.90 | 0.00 | - | 2 | 0 | 280.86% |
| UHS240419P00190000 | 2024-04-02 1:39PM EDT | 190.00 | 17.92 | 31.00 | 35.00 | 0.00 | - | 3 | 0 | 316.11% |
© 2024 Yahoo. Tutti i diritti riservati.