Italia markets closed

Unilever PLC (UL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
46,12-0,13 (-0,28%)
Al 11:58AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UL220715C000325002022-06-23 1:39PM EDT32.5012.1012.9013.800.00-4494.14%
UL220715C000375002022-06-14 12:00PM EDT37.506.007.908.800.00-3461.43%
UL220715C000425002022-06-23 9:40AM EDT42.502.152.753.900.00-212934.96%
UL220715C000450002022-06-27 11:33AM EDT45.001.651.551.70-0.10-5.71%368725.24%
UL220715C000475002022-06-27 11:15AM EDT47.500.360.350.45-0.14-28.00%2022,48523.24%
UL220715C000500002022-06-27 9:42AM EDT50.000.050.000.100.00-350025.20%
UL220715C000525002022-06-24 1:29PM EDT52.500.030.000.400.00-23951.76%
UL220715C000550002022-06-01 2:37PM EDT55.000.070.000.050.00--440.43%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UL220715P000300002022-05-20 11:19AM EDT30.000.080.000.100.00-1189.84%
UL220715P000325002022-05-23 9:30AM EDT32.500.150.000.100.00-1275.00%
UL220715P000350002022-06-17 11:24AM EDT35.000.100.000.250.00-61271.88%
UL220715P000375002022-06-24 9:30AM EDT37.500.050.000.050.00-340147.66%
UL220715P000400002022-06-24 2:13PM EDT40.000.100.000.150.00-72576043.95%
UL220715P000425002022-06-27 11:18AM EDT42.500.150.100.150.00-31,98828.91%
UL220715P000450002022-06-27 10:45AM EDT45.000.550.450.60-0.01-1.79%171,18925.78%
UL220715P000475002022-06-27 10:28AM EDT47.501.911.702.00+0.16+9.14%140627.83%
UL220715P000500002022-06-24 2:27PM EDT50.003.903.804.700.00-14451.42%
UL220715P000525002022-05-19 3:00PM EDT52.509.307.1010.600.00--2112.55%
UL220715P000600002022-05-27 10:37AM EDT60.0016.1013.7014.000.00-5065.23%