Italia markets close in 7 hours 46 minutes

Unilever PLC (UL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,31-0,51 (-1,16%)
Alla chiusura: 04:00PM EDT
43,29 -0,02 (-0,05%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UL221021C000350002022-09-23 2:46PM EDT35.008.800.000.000.00-5000.00%
UL221021C000370002022-09-23 2:38PM EDT37.006.800.000.000.00-200.00%
UL221021C000380002022-09-23 3:07PM EDT38.005.900.000.000.00-100.00%
UL221021C000410002022-09-27 3:25PM EDT41.002.860.000.000.00-100.00%
UL221021C000420002022-09-16 10:40AM EDT42.003.680.000.000.00--00.00%
UL221021C000430002022-09-27 1:42PM EDT43.001.500.000.000.00-4000.00%
UL221021C000440002022-09-27 1:33PM EDT44.001.000.000.000.00-5501.56%
UL221021C000450002022-09-27 3:15PM EDT45.000.600.000.000.00-7403.13%
UL221021C000460002022-09-27 3:50PM EDT46.000.350.000.000.00-13006.25%
UL221021C000470002022-09-27 2:51PM EDT47.000.210.000.000.00-7406.25%
UL221021C000480002022-09-27 10:44AM EDT48.000.150.000.000.00-14012.50%
UL221021C000490002022-09-27 10:58AM EDT49.000.070.000.000.00-1012.50%
UL221021C000500002022-09-27 12:37PM EDT50.000.060.000.000.00-1012.50%
UL221021C000525002022-08-24 12:04PM EDT52.500.110.000.100.00-12144.34%
UL221021C000600002022-09-06 10:10AM EDT60.000.050.000.000.00-1025.00%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UL221021P000250002022-08-26 3:15PM EDT25.000.070.000.150.00-11107.03%
UL221021P000350002022-08-23 11:29AM EDT35.000.070.000.100.00-2250.00%
UL221021P000360002022-09-15 9:30AM EDT36.000.070.000.000.00--012.50%
UL221021P000370002022-09-23 3:23PM EDT37.000.100.000.000.00-5012.50%
UL221021P000380002022-09-27 1:33PM EDT38.000.150.000.000.00-1012.50%
UL221021P000390002022-09-27 10:42AM EDT39.000.130.000.000.00-68012.50%
UL221021P000400002022-09-27 11:56AM EDT40.000.200.000.000.00-10006.25%
UL221021P000410002022-09-26 9:52AM EDT41.000.250.000.000.00-1006.25%
UL221021P000420002022-09-27 11:47AM EDT42.000.550.000.000.00-103.13%
UL221021P000430002022-09-27 1:33PM EDT43.001.050.000.000.00-5200.78%
UL221021P000440002022-09-27 3:02PM EDT44.001.550.000.000.00-500.00%
UL221021P000450002022-09-27 1:44PM EDT45.002.200.000.000.00-12400.00%
UL221021P000460002022-09-27 1:36PM EDT46.002.950.000.000.00-300.00%
UL221021P000470002022-09-27 1:01PM EDT47.003.700.000.000.00-4000.00%
UL221021P000480002022-09-22 9:30AM EDT48.002.300.000.000.00-9100.00%
UL221021P000500002022-09-13 1:47PM EDT50.003.700.000.000.00-200.00%
UL221021P000550002022-09-06 10:40AM EDT55.009.700.000.000.00-400.00%
UL221021P000600002022-09-06 1:48PM EDT60.0015.100.000.000.00--00.00%