Italia markets closed

Unilever PLC (UL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
60,37-0,14 (-0,23%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UL210618C000550002021-05-17 2:04PM EDT55.006.043.207.500.00-10134.96%
UL210618C000575002021-06-08 11:47AM EDT57.503.251.505.100.00-119106.93%
UL210618C000600002021-06-11 1:26PM EDT60.000.530.501.15-0.32-37.65%142,29428.66%
UL210618C000625002021-06-11 1:21PM EDT62.500.050.000.100.00-260520.90%
UL210618C000650002021-06-01 12:32PM EDT65.000.050.000.250.00-14146.39%
UL210618C000850002021-06-07 9:30AM EDT85.000.050.000.500.00--2143.95%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UL210618P000475002021-05-03 2:44PM EDT47.500.010.002.150.00-22173.73%
UL210618P000500002021-05-03 3:26PM EDT50.000.020.002.150.00-12147.36%
UL210618P000525002021-06-07 1:27PM EDT52.500.090.000.750.00-524084.57%
UL210618P000550002021-06-04 3:12PM EDT55.000.100.000.100.00-124744.34%
UL210618P000575002021-06-11 3:15PM EDT57.500.100.050.15+0.05+100.00%11,82930.27%
UL210618P000600002021-06-11 3:27PM EDT60.000.300.150.40+0.01+3.45%1017116.99%
UL210618P000625002021-06-10 12:21PM EDT62.502.250.104.500.00-21298.10%
UL210618P000650002021-05-24 11:28AM EDT65.004.522.656.600.00--0111.33%
UL210618P000675002021-05-24 11:28AM EDT67.506.895.109.200.00--0136.77%
UL210618P000700002021-06-07 2:49PM EDT70.009.007.5011.800.00--10160.21%