Italia markets close in 7 hours 53 minutes
FTSE MIB
34.147,66 -123,46 (-0,36%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.929,74 -2.398,37 (-3,85%)
Unilever PLC (UL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00025000 | 2024-01-05 2:08PM EDT | 25.00 | 23.80 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 219.92% |
| UL240517C00027500 | 2024-04-10 11:52AM EDT | 27.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UL240517C00030000 | 2023-10-27 3:45PM EDT | 30.00 | 16.34 | 16.00 | 20.70 | 0.00 | - | 5 | 0 | 119.34% |
| UL240517C00035000 | 2024-03-25 10:20AM EDT | 35.00 | 15.40 | 11.60 | 13.10 | 0.00 | - | 243 | 249 | 57.81% |
| UL240517C00037500 | 2024-03-22 9:50AM EDT | 37.50 | 12.80 | 7.90 | 10.10 | 0.00 | - | 277 | 277 | 0.00% |
| UL240517C00040000 | 2024-04-22 2:27PM EDT | 40.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240517C00042500 | 2024-04-09 2:28PM EDT | 42.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UL240517C00045000 | 2024-04-22 10:20AM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UL240517C00047500 | 2024-04-24 1:40PM EDT | 47.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 0.00% |
| UL240517C00050000 | 2024-04-24 11:40AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| UL240517C00052500 | 2024-04-24 3:45PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UL240517C00055000 | 2024-04-15 12:00PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UL240517C00057500 | 2024-02-08 3:31PM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 45.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00030000 | 2023-11-16 1:02PM EDT | 30.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 6 | 3 | 129.49% |
| UL240517P00035000 | 2024-02-07 10:44AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| UL240517P00037500 | 2024-01-19 12:36PM EDT | 37.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 21 | 56.84% |
| UL240517P00040000 | 2024-04-19 3:29PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UL240517P00042500 | 2024-04-22 3:50PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UL240517P00045000 | 2024-04-24 3:02PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| UL240517P00047500 | 2024-04-24 3:27PM EDT | 47.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| UL240517P00050000 | 2024-04-19 3:29PM EDT | 50.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UL240517P00052500 | 2024-04-19 3:50PM EDT | 52.50 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL240517P00055000 | 2024-03-21 1:09PM EDT | 55.00 | 5.60 | 5.90 | 10.10 | 0.00 | - | 2 | 7 | 67.92% |
| UL240517P00057500 | 2023-11-01 9:56AM EDT | 57.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL240517P00060000 | 2024-04-15 11:30AM EDT | 60.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240517P00065000 | 2023-10-24 9:57AM EDT | 65.00 | 17.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 95.80% |
© 2024 Yahoo. Tutti i diritti riservati.