Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00025000 | 2024-01-05 2:08PM EDT | 2024-05-17 | 23.80 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 164.36% |
UL250117C00025000 | 2024-02-27 3:50PM EDT | 2025-01-17 | 24.90 | 23.00 | 27.30 | 0.00 | - | 2 | 7 | 79.30% |
UL260116C00025000 | 2024-03-20 10:43AM EDT | 2026-01-16 | 24.50 | 23.00 | 27.30 | 0.00 | - | 1 | 1 | 53.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL250117P00025000 | 2023-11-29 1:26PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 20 | 48.39% |
UL260116P00025000 | 2024-03-25 10:05AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 222 | 32.37% |