Unilever PLC (UL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220819C00040000 | 2022-08-04 10:36AM EDT | 2022-08-19 | 8.28 | 7.70 | 8.00 | 0.00 | - | 1 | 15 | 73.05% |
| UL221118C00040000 | 2022-08-02 3:47PM EDT | 2022-11-18 | 8.80 | 8.10 | 8.60 | 0.00 | - | 1 | 70 | 37.35% |
| UL230120C00040000 | 2022-08-12 11:46AM EDT | 2023-01-20 | 8.30 | 8.30 | 8.70 | -0.80 | -8.79% | 3 | 691 | 30.42% |
| UL230217C00040000 | 2022-08-02 3:47PM EDT | 2023-02-17 | 9.15 | 8.20 | 9.20 | 0.00 | - | 1 | 4 | 33.62% |
| UL240119C00040000 | 2022-08-12 12:00PM EDT | 2024-01-19 | 9.50 | 9.50 | 9.80 | -0.30 | -3.06% | 1 | 365 | 23.79% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220819P00040000 | 2022-08-08 2:35PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 718 | 61.72% |
| UL220916P00040000 | 2022-08-11 12:11PM EDT | 2022-09-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 24 | 34.96% |
| UL221118P00040000 | 2022-08-10 12:45PM EDT | 2022-11-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 473 | 29.42% |
| UL230120P00040000 | 2022-08-11 10:18AM EDT | 2023-01-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 529 | 26.83% |
| UL230217P00040000 | 2022-08-01 3:21PM EDT | 2023-02-17 | 0.75 | 0.65 | 0.90 | 0.00 | - | 1 | 32 | 27.88% |
| UL240119P00040000 | 2022-08-12 10:52AM EDT | 2024-01-19 | 2.15 | 1.90 | 2.10 | +0.05 | +2.38% | 2 | 117 | 24.29% |
© 2022 Yahoo. Tutti i diritti riservati.
