Italia markets close in 44 minutes
FTSE MIB
33.911,57 -359,55 (-1,05%) Dow Jones
37.773,82 -687,10 (-1,79%) Nasdaq
15.451,99 -260,76 (-1,66%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,33 -0,48 (-0,58%) Bitcoin EUR
59.260,58 -1.297,07 (-2,14%)
Unilever PLC (UL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00040000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 10.50 | 10.50 | 10.70 | +2.38 | +29.31% | 1 | 59 | 49.22% |
| UL240816C00040000 | 2024-04-22 10:16AM EDT | 2024-08-16 | 10.00 | 10.60 | 10.90 | +1.92 | +23.76% | 2 | 15 | 29.64% |
| UL250117C00040000 | 2024-04-18 3:30PM EDT | 2025-01-17 | 7.80 | 10.90 | 11.30 | 0.00 | - | 1 | 172 | 25.00% |
| UL260116C00040000 | 2024-02-22 12:23PM EDT | 2026-01-16 | 12.10 | 9.10 | 11.70 | 0.00 | - | 24 | 44 | 19.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00040000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 58 | 53.91% |
| UL240816P00040000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 36 | 27.93% |
| UL241115P00040000 | 2024-04-23 9:54AM EDT | 2024-11-15 | 0.47 | 0.30 | 0.40 | 0.00 | - | 5 | 57 | 24.71% |
| UL250117P00040000 | 2024-04-23 12:20PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 557 | 23.02% |
| UL260116P00040000 | 2024-04-25 9:47AM EDT | 2026-01-16 | 1.30 | 1.20 | 1.35 | -0.30 | -18.75% | 1 | 203 | 21.00% |
© 2024 Yahoo. Tutti i diritti riservati.