Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240419C00042500 | 2024-03-07 10:45AM EDT | 2024-04-19 | 6.70 | 4.10 | 8.10 | 0.00 | - | - | 3 | 376.56% |
UL240517C00042500 | 2024-04-09 2:28PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UL240816C00042500 | 2024-02-20 3:01PM EDT | 2024-08-16 | 8.95 | 5.90 | 8.80 | 0.00 | - | 1 | 8 | 62.92% |
UL260116C00042500 | 2024-04-16 10:25AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240419P00042500 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UL240517P00042500 | 2024-04-18 9:56AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
UL240816P00042500 | 2024-04-17 2:48PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
UL241115P00042500 | 2024-04-15 2:54PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
UL260116P00042500 | 2024-04-16 11:53AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |