Unilever PLC (UL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220819C00045000 | 2022-08-19 3:55PM EDT | 2022-08-19 | 2.40 | 2.35 | 2.45 | +0.09 | +3.90% | 53 | 2,742 | 64.06% |
| UL220916C00045000 | 2022-08-19 2:54PM EDT | 2022-09-16 | 2.77 | 2.65 | 2.85 | +0.27 | +10.80% | 32 | 63 | 25.15% |
| UL221118C00045000 | 2022-08-18 9:50AM EDT | 2022-11-18 | 3.47 | 3.50 | 3.80 | 0.00 | - | 55 | 818 | 26.00% |
| UL230120C00045000 | 2022-08-17 12:44PM EDT | 2023-01-20 | 4.20 | 4.00 | 4.20 | 0.00 | - | 6 | 703 | 23.61% |
| UL230217C00045000 | 2022-08-10 1:53PM EDT | 2023-02-17 | 5.20 | 4.30 | 4.50 | 0.00 | - | 2 | 174 | 24.15% |
| UL240119C00045000 | 2022-08-15 11:04AM EDT | 2024-01-19 | 6.20 | 6.00 | 6.30 | 0.00 | - | 4 | 648 | 22.82% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220819P00045000 | 2022-08-19 2:53PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,975 | 57.81% |
| UL220916P00045000 | 2022-08-19 10:43AM EDT | 2022-09-16 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 10 | 1,557 | 21.44% |
| UL221021P00045000 | 2022-08-18 1:18PM EDT | 2022-10-21 | 0.70 | 0.60 | 0.70 | 0.00 | - | - | - | 21.12% |
| UL221118P00045000 | 2022-08-19 3:13PM EDT | 2022-11-18 | 1.10 | 1.00 | 1.10 | 0.00 | - | 16 | 667 | 22.58% |
| UL230120P00045000 | 2022-08-19 2:45PM EDT | 2023-01-20 | 1.50 | 1.45 | 1.60 | -0.05 | -3.23% | 9 | 1,897 | 21.94% |
| UL230217P00045000 | 2022-08-18 12:11PM EDT | 2023-02-17 | 1.75 | 1.70 | 1.85 | 0.00 | - | 2 | 310 | 22.23% |
| UL240119P00045000 | 2022-08-18 3:05PM EDT | 2024-01-19 | 3.69 | 3.50 | 3.70 | 0.00 | - | 12 | 1,398 | 21.96% |
© 2022 Yahoo. Tutti i diritti riservati.
