Italia markets closed

Unilever PLC (UL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,41+0,06 (+0,13%)
Alla chiusura: 04:00PM EDT
47,21 -0,20 (-0,42%)
Dopo ore: 07:31PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UL220819C000450002022-08-19 3:55PM EDT2022-08-192.402.352.45+0.09+3.90%532,74264.06%
UL220916C000450002022-08-19 2:54PM EDT2022-09-162.772.652.85+0.27+10.80%326325.15%
UL221118C000450002022-08-18 9:50AM EDT2022-11-183.473.503.800.00-5581826.00%
UL230120C000450002022-08-17 12:44PM EDT2023-01-204.204.004.200.00-670323.61%
UL230217C000450002022-08-10 1:53PM EDT2023-02-175.204.304.500.00-217424.15%
UL240119C000450002022-08-15 11:04AM EDT2024-01-196.206.006.300.00-464822.82%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UL220819P000450002022-08-19 2:53PM EDT2022-08-190.030.000.050.00-21,97557.81%
UL220916P000450002022-08-19 10:43AM EDT2022-09-160.260.250.30-0.04-13.33%101,55721.44%
UL221021P000450002022-08-18 1:18PM EDT2022-10-210.700.600.700.00---21.12%
UL221118P000450002022-08-19 3:13PM EDT2022-11-181.101.001.100.00-1666722.58%
UL230120P000450002022-08-19 2:45PM EDT2023-01-201.501.451.60-0.05-3.23%91,89721.94%
UL230217P000450002022-08-18 12:11PM EDT2023-02-171.751.701.850.00-231022.23%
UL240119P000450002022-08-18 3:05PM EDT2024-01-193.693.503.700.00-121,39821.96%