Italia markets closed

Dow Jones
37.775,38
+22,07(+0,06%)
Nasdaq
15.601,50
-81,87(-0,52%)
Nikkei 225
38.079,70
+117,90(+0,31%)
EUR/USD
1,0647
-0,0027(-0,26%)
Bitcoin EUR
59.680,31
+2.086,07(+3,62%)
CMC Crypto 200
1.311,43
+425,90(+48,09%)

Unilever PLC (UL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

46,85

+0,16

(+0,34%)

Alla chiusura: 04:00PM EDT

46,95

+0,10

(+0,21%)

Dopo ore:

05:16PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:47.50

Opzioni d'acquistoper19 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
UL240419C00047500	2024-04-17 2:13PM EDT	2024-04-19	0.10	0.00	0.05	+0.08	+400.00%	1	634	18.16%
UL240517C00047500	2024-04-18 3:50PM EDT	2024-05-17	0.65	0.60	0.65	+0.05	+8.33%	386	1,158	17.41%
UL240816C00047500	2024-04-18 12:34PM EDT	2024-08-16	1.65	1.50	1.60	+0.17	+11.49%	4	183	17.60%
UL241115C00047500	2024-04-18 3:37PM EDT	2024-11-15	2.25	2.20	4.40	-0.10	-4.26%	2	45	32.97%
UL260116C00047500	2024-04-15 9:30AM EDT	2026-01-16	4.60	4.20	5.30	0.00	-	2	40	22.63%

Opzioni di venditaper19 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
UL240419P00047500	2024-04-18 3:28PM EDT	2024-04-19	0.76	0.20	1.70	-0.04	-5.00%	51	297	96.88%
UL240517P00047500	2024-04-18 3:28PM EDT	2024-05-17	1.45	1.35	1.50	-0.25	-14.71%	136	1,561	21.24%
UL240816P00047500	2024-04-18 11:31AM EDT	2024-08-16	2.15	2.15	2.25	-0.20	-8.51%	31	323	17.63%
UL241115P00047500	2024-04-09 10:05AM EDT	2024-11-15	2.00	2.15	2.85	0.00	-	31	44	17.53%
UL260116P00047500	2024-04-17 10:05AM EDT	2026-01-16	4.30	4.30	4.50	0.00	-	14	353	16.79%