Unilever PLC (UL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper16 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220916C00047500 | 2022-08-19 3:52PM EDT | 2022-09-16 | 0.95 | 0.90 | 1.00 | +0.12 | +14.46% | 336 | 540 | 19.92% |
| UL221118C00047500 | 2022-08-18 2:13PM EDT | 2022-11-18 | 1.85 | 1.95 | 2.10 | 0.00 | - | 57 | 1,613 | 22.69% |
| UL230120C00047500 | 2022-08-17 2:33PM EDT | 2023-01-20 | 2.72 | 2.40 | 2.65 | 0.00 | - | 2 | 920 | 21.92% |
| UL230217C00047500 | 2022-08-19 1:49PM EDT | 2023-02-17 | 3.00 | 2.85 | 3.00 | +0.28 | +10.29% | 4 | 368 | 22.79% |
| UL240119C00047500 | 2022-08-12 11:17AM EDT | 2024-01-19 | 4.90 | 4.70 | 5.00 | 0.00 | - | 31 | 869 | 22.43% |
Opzioni Putper16 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220916P00047500 | 2022-08-19 3:26PM EDT | 2022-09-16 | 0.97 | 0.90 | 1.05 | -0.02 | -2.02% | 16 | 1,408 | 19.14% |
| UL221118P00047500 | 2022-08-18 12:35PM EDT | 2022-11-18 | 2.10 | 1.95 | 2.05 | 0.00 | - | 12 | 564 | 21.22% |
| UL230120P00047500 | 2022-08-18 3:54PM EDT | 2023-01-20 | 2.50 | 2.40 | 2.55 | 0.00 | - | 5 | 833 | 20.39% |
| UL230217P00047500 | 2022-08-15 11:39AM EDT | 2023-02-17 | 2.72 | 2.70 | 3.30 | 0.00 | - | 1 | 265 | 24.39% |
| UL240119P00047500 | 2022-08-16 10:31AM EDT | 2024-01-19 | 4.70 | 4.60 | 4.90 | 0.00 | - | 5 | 433 | 21.60% |
© 2022 Yahoo. Tutti i diritti riservati.
