Italia markets open in 5 hours 55 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.986,65 -473,43 (-1,23%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.307,26 -2.083,89 (-3,34%) CMC Crypto 200
1.395,41 -28,69 (-2,01%)
Unilever PLC (UL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00055000 | 2024-04-15 12:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 253 | 36.62% |
| UL240816C00055000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 5 | 395 | 16.46% |
| UL241115C00055000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 0.36 | 0.30 | 0.40 | 0.00 | - | 2 | 29 | 15.94% |
| UL250117C00055000 | 2024-04-23 2:17PM EDT | 2025-01-17 | 0.63 | 0.55 | 0.65 | 0.00 | - | 5 | 1,255 | 16.39% |
| UL260116C00055000 | 2024-04-19 1:13PM EDT | 2026-01-16 | 1.80 | 1.55 | 2.10 | 0.00 | - | 4 | 101 | 17.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00055000 | 2024-03-21 1:09PM EDT | 2024-05-17 | 5.60 | 5.90 | 10.10 | 0.00 | - | 2 | 7 | 67.92% |
| UL240816P00055000 | 2024-04-09 12:12PM EDT | 2024-08-16 | 6.81 | 5.50 | 9.20 | 0.00 | - | 1 | 23 | 43.60% |
| UL241115P00055000 | 2024-03-28 2:56PM EDT | 2024-11-15 | 5.30 | 5.40 | 8.90 | 0.00 | - | 9 | 11 | 30.20% |
| UL250117P00055000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 7.50 | 6.00 | 7.40 | 0.00 | - | 57 | 345 | 14.72% |
| UL260116P00055000 | 2024-04-22 2:16PM EDT | 2026-01-16 | 8.00 | 5.90 | 8.30 | 0.00 | - | 1 | 232 | 14.47% |
© 2024 Yahoo. Tutti i diritti riservati.