Italia markets open in 6 hours 49 minutes
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
27.819,33 0,00 (0,00%) EUR/USD
1,0318 -0,0007 (-0,07%) BTC-EUR
23.202,30 -201,49 (-0,86%) CMC Crypto 200
567,35 -7,39 (-1,29%)
Unilever PLC (UL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220819C00055000 | 2022-08-11 1:48PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,055 | 52.34% |
| UL220916C00055000 | 2022-07-26 1:08PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 10 | 32.91% |
| UL221118C00055000 | 2022-08-10 3:02PM EDT | 2022-11-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 389 | 22.10% |
| UL230120C00055000 | 2022-08-10 3:19PM EDT | 2023-01-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 1,021 | 20.78% |
| UL230217C00055000 | 2022-08-11 1:49PM EDT | 2023-02-17 | 0.70 | 0.55 | 0.80 | -0.20 | -22.22% | 6 | 28 | 21.90% |
| UL240119C00055000 | 2022-08-11 10:51AM EDT | 2024-01-19 | 2.30 | 2.05 | 2.55 | -0.20 | -8.00% | 1 | 236 | 22.29% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220819P00055000 | 2022-07-29 12:31PM EDT | 2022-08-19 | 6.90 | 7.20 | 7.40 | 0.00 | - | 2 | 25 | 52.34% |
| UL221118P00055000 | 2022-08-10 1:25PM EDT | 2022-11-18 | 7.00 | 7.20 | 7.80 | 0.00 | - | 6 | 33 | 24.93% |
| UL230120P00055000 | 2022-07-26 1:07PM EDT | 2023-01-20 | 7.22 | 7.60 | 7.80 | 0.00 | - | 1 | 747 | 19.51% |
| UL230217P00055000 | 2022-07-18 2:16PM EDT | 2023-02-17 | 9.75 | 7.30 | 8.40 | 0.00 | - | 2 | 3 | 24.39% |
| UL240119P00055000 | 2022-07-29 10:58AM EDT | 2024-01-19 | 9.09 | 8.40 | 10.10 | 0.00 | - | 7 | 44 | 23.27% |
© 2022 Yahoo. Tutti i diritti riservati.
