Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240816C00060000 | 2024-02-27 3:52PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 33.89% |
UL241115C00060000 | 2024-04-03 10:31AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 95 | 27.10% |
UL250117C00060000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 12 | 285 | 16.75% |
UL260116C00060000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 0.90 | 0.75 | 1.05 | 0.00 | - | 1 | 81 | 17.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00060000 | 2024-04-15 11:30AM EDT | 2024-05-17 | 13.20 | 9.70 | 13.90 | 0.00 | - | 1 | 18 | 111.18% |
UL241115P00060000 | 2024-03-25 1:21PM EDT | 2024-11-15 | 10.00 | 10.30 | 14.20 | 0.00 | - | 1 | 1 | 40.49% |
UL250117P00060000 | 2024-01-16 3:42PM EDT | 2025-01-17 | 12.10 | 10.20 | 10.40 | 0.00 | - | 3 | 246 | 0.00% |
UL260116P00060000 | 2024-04-02 10:44AM EDT | 2026-01-16 | 10.70 | 10.10 | 14.50 | 0.00 | - | 6 | 43 | 24.51% |