Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.975,90 +200,52 (+0,53%) Nasdaq
15.381,04 -220,46 (-1,41%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,36 +0,63 (+0,76%) Bitcoin EUR
60.184,93 +467,27 (+0,78%)
United Microelectronics Corporation (UMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:05PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240419C00001000 | 2024-04-15 11:18AM EDT | 1.00 | 6.90 | 6.00 | 7.80 | 0.00 | - | 2 | 2 | 4,275.00% |
| UMC240419C00003000 | 2023-09-18 2:45PM EDT | 3.00 | 4.41 | 4.40 | 5.30 | 0.00 | - | - | 1 | 1,812.50% |
| UMC240419C00004000 | 2024-04-16 1:00PM EDT | 4.00 | 3.70 | 3.20 | 4.70 | 0.00 | - | 14 | 1 | 1,471.88% |
| UMC240419C00005000 | 2023-12-27 11:41AM EDT | 5.00 | 3.55 | 2.55 | 3.50 | 0.00 | - | 3 | 9 | 1,159.38% |
| UMC240419C00006000 | 2024-04-18 12:51PM EDT | 6.00 | 1.47 | 1.30 | 1.70 | 0.00 | - | 2 | 40 | 271.88% |
| UMC240419C00007000 | 2024-04-19 12:33PM EDT | 7.00 | 0.45 | 0.40 | 0.65 | -0.75 | -62.50% | 6 | 284 | 135.94% |
| UMC240419C00008000 | 2024-04-18 10:31AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 5,457 | 109.38% |
| UMC240419C00009000 | 2024-04-19 9:53AM EDT | 9.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 8 | 3,127 | 228.13% |
| UMC240419C00010000 | 2024-04-19 12:27PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 42 | 203 | 321.88% |
| UMC240419C00011000 | 2024-04-08 9:37AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 79 | 400.00% |
| UMC240419C00012000 | 2024-03-26 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 475.00% |
| UMC240419C00015000 | 2023-12-27 2:49PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 643.75% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240419P00006000 | 2024-04-12 12:48PM EDT | 6.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 3 | 1,185 | 601.56% |
| UMC240419P00007000 | 2024-04-19 12:28PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 19 | 10,716 | 109.38% |
| UMC240419P00008000 | 2024-04-19 12:04PM EDT | 8.00 | 0.52 | 0.45 | 0.65 | +0.02 | +4.00% | 6 | 3,972 | 109.38% |
| UMC240419P00009000 | 2024-04-17 11:40AM EDT | 9.00 | 1.38 | 1.30 | 2.70 | 0.00 | - | 3 | 598 | 626.56% |
© 2024 Yahoo. Tutti i diritti riservati.