Italia markets closed

Uniper SE (UN01.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
39,49-0,87 (-2,16%)
Alla chiusura: 05:35PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 gen 202240,1040,1639,1039,4939,49382.222
20 gen 202240,5140,7440,1640,3640,36170.091
19 gen 202241,5441,6740,4740,5140,51214.904
18 gen 202241,3741,7941,2541,6741,67223.399
17 gen 202241,0041,5740,9041,4441,44154.048
14 gen 202239,9540,8439,5440,7140,71365.688
13 gen 202240,5040,6940,0540,1240,12147.093
12 gen 202240,7940,8040,3740,6140,61168.102
11 gen 202240,7340,8640,3740,5940,59169.811
10 gen 202240,8140,9040,5240,6840,68167.193
07 gen 202240,7040,7040,2240,6140,61178.071
06 gen 202240,7540,8740,3940,7640,76246.321
05 gen 202242,0742,0740,4541,0441,04448.852
04 gen 202241,8842,0141,5242,0042,00156.063
03 gen 202241,9141,9241,3441,4741,47135.371
30 dic 202142,1442,2341,7541,8041,80105.220
29 dic 202142,1342,2742,0142,1142,1167.714
28 dic 202141,9242,2241,9042,1142,11117.396
27 dic 202142,2042,4541,8741,9041,9051.082
23 dic 202141,7442,1541,6642,1042,10110.484
22 dic 202141,9442,1741,6041,7041,70224.392
21 dic 202141,2542,0841,1841,9041,90184.365
20 dic 202140,6141,6040,4041,1441,14207.119
17 dic 202141,1241,1540,4240,9140,91651.732
16 dic 202140,9541,1740,4740,9640,96295.783
15 dic 202140,1740,6640,0140,5540,55176.655
14 dic 202140,1540,5040,0040,1440,14216.553
13 dic 202140,0940,2139,7740,0740,07187.108
10 dic 202139,6740,0639,6539,8939,89128.420
09 dic 202139,7340,1339,3139,8539,85248.401
08 dic 202139,8340,2239,6539,8039,80249.809
07 dic 202139,3039,3039,3039,3039,30-
06 dic 202138,9739,4838,8939,3039,30174.212
03 dic 202138,8939,1038,5538,7038,70156.775
02 dic 202138,8938,9738,4338,5138,51171.495
01 dic 202138,6639,1338,4539,0239,02190.547
30 nov 202138,3738,7738,2438,4238,42590.833
29 nov 202138,0438,9938,0038,6838,68272.367
26 nov 202138,4238,7437,8637,8637,86223.066
25 nov 202138,6939,2138,6839,1739,17233.340
24 nov 202138,7038,8038,1238,4938,49158.294
23 nov 202137,9838,7037,8038,5738,57231.801
22 nov 202137,7638,2637,6338,1638,16201.529
19 nov 202138,0038,2237,7537,8237,82251.677
18 nov 202138,4438,5837,9938,1038,10229.157
17 nov 202138,3338,5438,2238,4538,45134.330
16 nov 202138,4838,7038,0738,3838,38192.725
15 nov 202138,0038,5538,0038,5038,50198.034
12 nov 202138,9538,9536,6738,0038,00495.385
11 nov 202139,2539,2538,4238,8738,87205.636
10 nov 202138,9839,0838,4838,8838,88146.624
09 nov 202138,9539,1238,6638,9138,91161.349
08 nov 202138,7739,0538,7538,9438,94131.731
05 nov 202138,8039,3438,5738,6138,61184.940
04 nov 202139,0039,2538,6738,9938,99146.335
03 nov 202139,0439,0438,7338,9138,91263.101
02 nov 202138,4039,1038,2238,9838,98169.349
01 nov 202138,4038,6138,1138,4638,46175.129
29 ott 202138,3538,4638,0238,2138,21260.551
28 ott 202138,5038,5837,9938,4738,47239.137
27 ott 202138,3838,5938,2938,5038,50245.188
26 ott 202138,0338,4937,6838,3638,36213.063
25 ott 202139,0639,1238,3838,4138,41226.783
22 ott 202138,8339,0638,5739,0039,00186.090
21 ott 202138,2238,9537,9438,6938,69298.074
20 ott 202137,3938,1837,3938,1838,18168.216
19 ott 202137,3837,4837,1437,3837,38144.470
18 ott 202137,2637,4837,1137,2837,28149.678
15 ott 202136,6137,5336,5737,3937,39224.466
14 ott 202136,6236,8436,3736,4636,46245.518
13 ott 202136,7236,7536,1436,4336,43175.862
12 ott 202136,3036,7336,0636,6636,66235.502
11 ott 202136,7136,7436,1936,4936,49167.875
08 ott 202136,7537,0236,3636,6836,68253.029
07 ott 202137,2137,4536,3936,6436,64371.206
06 ott 202137,3037,4036,8036,8536,85321.021
05 ott 202136,7637,3936,7137,3937,39220.995
04 ott 202136,3136,9036,1736,6736,67256.127
01 ott 202135,7136,5435,7036,2436,24221.725
30 set 202136,3436,4635,8136,0536,05292.946
29 set 202136,5536,8435,9736,1236,12291.259
28 set 202136,5536,6836,3236,4236,42259.130
27 set 202136,6236,6936,3236,5636,56139.078
24 set 202136,4836,6236,3836,5036,50229.217
23 set 202136,2236,6835,7536,5236,52314.244
22 set 202135,6335,6935,2835,4435,44222.591
21 set 202135,5735,7435,3735,5435,54230.465
20 set 202135,2535,5735,2035,5035,50316.021
17 set 202136,3536,5735,1635,1635,161.501.186
16 set 202136,0436,3235,9436,2636,26234.161
15 set 202136,0136,2235,8836,0036,00323.540
14 set 202135,7936,0335,4835,9935,99218.763
13 set 202135,6035,8535,5135,7535,75241.398
10 set 202135,7035,8835,4435,4935,49321.343
09 set 202135,3735,7635,3035,6235,62311.527
08 set 202135,0835,3134,7335,2135,21253.260
07 set 202134,7035,0934,6234,9934,99256.187
06 set 202134,4834,7634,4134,6834,68150.237
03 set 202134,1234,4634,0934,4034,40141.776
02 set 202134,0834,3634,0034,1234,12164.126
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...