Italia markets closed

Unicharm Corporation (UNCHF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,13+0,03 (+0,10%)
In data: 09:54AM EDT. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202429,0529,1329,0529,1329,131.099
24 apr 202429,4329,4329,1029,1029,103.600
23 apr 202430,6230,6229,3830,3530,352.000
22 apr 202429,5730,4229,5430,4030,403.300
19 apr 202428,1128,1128,0828,0828,08900
18 apr 202428,6129,7128,2528,2528,252.700
17 apr 202428,7728,7728,7028,7028,706.900
16 apr 202428,8328,8328,8128,8128,811.600
15 apr 202430,4030,4029,0629,0629,066.800
12 apr 202429,4729,4729,4029,4029,404.400
11 apr 202429,5030,6129,5030,6130,611.600
10 apr 202429,8929,8929,8929,8929,891.500
09 apr 202429,7329,8229,6329,8229,8213.000
08 apr 202430,7030,7829,6130,7830,781.900
05 apr 202430,2030,5229,9230,5230,524.400
04 apr 202430,3130,3130,2430,2430,241.500
03 apr 202431,6631,6629,5729,9129,911.800
02 apr 202430,8230,8230,3430,3430,34900
01 apr 202431,5732,5331,5632,5032,506.500
28 mar 202432,4232,4230,9132,1632,161.200
27 mar 202431,6832,5231,6832,5232,525.800
26 mar 202431,1331,1331,0031,0031,001.100
25 mar 202431,1532,2731,1532,1032,102.100
22 mar 202431,5932,8131,5932,8132,811.100
21 mar 202431,8331,8331,8331,8331,83900
20 mar 202432,3132,3132,2432,2432,241.100
19 mar 202432,0132,4832,0032,4832,48900
18 mar 202432,8732,8732,8732,8732,8713.600
15 mar 202432,5433,7832,5432,5432,541.500
14 mar 202432,0732,0732,0632,0632,061.600
13 mar 202431,9431,9431,9431,9431,943.400
12 mar 202432,6533,5032,5933,5033,501.000
11 mar 202432,3533,6232,3533,6233,621.000
08 mar 202432,5033,5232,5033,5233,521.000
07 mar 202433,7433,7433,7433,7433,74600
06 mar 202432,3032,3032,2632,2632,263.200
05 mar 202431,8231,8231,8231,8231,826.300
04 mar 202433,4433,4433,4433,4433,44800
01 mar 202432,3433,5132,3433,5133,51900
29 feb 202432,5432,5432,5432,5432,54800
28 feb 202434,1734,1732,4733,8133,811.000
27 feb 202432,9434,1132,9434,1134,11900
26 feb 202433,0534,4433,0533,7933,791.100
23 feb 202434,0034,9133,6734,2434,241.100
22 feb 202434,0534,0534,0534,0534,052.600
21 feb 202433,9935,5633,7133,7133,711.200
20 feb 202433,6135,2133,4433,4433,441.200
16 feb 202434,7634,7634,7634,7634,76600
15 feb 202434,5234,5334,5234,5334,53700
14 feb 202434,6834,6833,6034,6734,677.000
13 feb 202434,7934,7933,7234,7734,771.100
12 feb 202434,6934,6933,1233,2033,201.400
09 feb 202434,8134,8134,8134,8134,81400
08 feb 202434,9634,9634,8134,8134,819.800
07 feb 202435,9935,9935,9935,9935,99300
06 feb 202436,0736,0736,0736,0736,07800
05 feb 202435,7935,7934,3534,3534,35800
02 feb 202435,0935,0935,0935,0935,09400
01 feb 202435,6735,6735,0935,0935,09900
31 gen 202433,9233,9233,9233,9233,92600
30 gen 202435,2735,2735,2735,2735,2711.000
29 gen 202435,6235,6234,2734,2734,271.300
26 gen 202434,7534,7534,7434,7434,742.700
25 gen 202435,5335,5335,5335,5335,53400
24 gen 202435,5335,5335,5335,5335,53600
23 gen 202435,1535,1533,5934,8734,871.100
22 gen 202435,4535,4535,1935,1935,195.200
19 gen 202435,3235,3234,0434,0434,044.800
18 gen 202436,1536,1535,5035,5035,504.400
17 gen 202436,1436,1435,8135,8135,811.000
16 gen 202436,9936,9935,6135,6135,618.500
12 gen 202437,7337,7337,7337,7337,731.800
11 gen 202436,7736,7735,2735,2735,272.500
10 gen 202436,5936,5936,3736,3736,37600
09 gen 202435,0535,0535,0535,0535,058.900
08 gen 202436,2636,2634,7435,9035,908.000
05 gen 202436,0036,0035,8035,8535,856.500
04 gen 202436,4436,4436,1536,1536,152.500
03 gen 202435,8935,8935,8635,8635,862.600
02 gen 202436,2936,2936,2936,2936,295.900
29 dic 202336,7236,7235,0936,7236,722.300
28 dic 202336,8636,8635,5535,5535,556.000
28 dic 20230.141 Dividendo
27 dic 202336,8736,8735,3035,3035,161.100
26 dic 202334,6636,3834,3734,3734,244.700
22 dic 202336,0836,0834,3334,3334,192.900
21 dic 202334,2535,5534,2134,2134,073.400
20 dic 202333,9933,9933,9133,9133,786.300
19 dic 202333,1534,7833,1533,4833,354.500
18 dic 202334,8534,8533,5333,5333,395.900
15 dic 202333,6534,9033,6334,8234,689.300
14 dic 202334,4134,9833,7334,3134,175.500
13 dic 202332,7333,8732,7332,8432,714.000
12 dic 202334,3134,3133,0033,0032,875.300
11 dic 202333,1734,4133,0933,0932,966.900
08 dic 202333,4334,6833,4333,4333,302.500
07 dic 202332,7133,9932,7133,2633,133.100
06 dic 202331,9932,1831,9932,1532,024.400
05 dic 202331,6131,7631,6031,7631,646.800
04 dic 202333,1833,1831,9131,9131,787.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...