Italia markets close in 1 hour 26 minutes

United Natural Foods, Inc. (UNFI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,44+0,09 (+0,96%)
In data: 10:04AM EDT. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20249,339,529,279,449,4449.048
18 apr 20249,349,579,269,359,351.020.000
17 apr 20249,469,589,219,289,28920.500
16 apr 20249,659,659,189,399,39872.600
15 apr 20249,9210,059,409,679,671.051.400
12 apr 202410,1010,189,819,909,90756.800
11 apr 202410,2610,3710,0410,2110,21543.400
10 apr 202410,2710,429,9810,2210,22822.500
09 apr 202410,4310,6510,4110,5310,53432.200
08 apr 202410,4610,6910,4110,4310,43620.600
05 apr 202410,4610,5310,2710,4310,43909.000
04 apr 202410,8010,8010,4310,4910,49735.100
03 apr 202410,8710,8710,3710,6210,62796.900
02 apr 202411,1311,1410,8710,9610,96704.300
01 apr 202411,4911,5111,2011,2011,20524.300
28 mar 202411,8811,9211,4611,4911,49624.700
27 mar 202411,4711,8711,4211,8711,87663.100
26 mar 202411,9111,9111,3911,4011,40698.100
25 mar 202411,8112,0211,6011,7711,77467.800
22 mar 202412,2512,2911,7611,7611,76467.800
21 mar 202412,1112,4112,0112,1612,16691.200
20 mar 202411,7612,0511,5312,0412,04848.700
19 mar 202411,9012,0811,6711,8311,83732.200
18 mar 202411,9112,4511,8012,0212,02683.200
15 mar 202411,5212,0611,5211,9611,961.938.700
14 mar 202412,0012,0511,5211,6211,62656.100
13 mar 202412,0012,5311,9012,1312,13770.700
12 mar 202411,9212,0511,5311,5511,55912.100
11 mar 202411,8212,3011,8211,9211,921.099.200
08 mar 202411,8012,0311,3811,7611,761.299.300
07 mar 202412,1012,3311,7411,9611,961.399.000
06 mar 202414,9015,0411,9812,1312,132.716.300
05 mar 202414,9815,2214,7914,8714,871.021.600
04 mar 202415,3815,4114,9415,0115,01803.700
01 mar 202415,6315,7015,1615,3815,38487.400
29 feb 202415,8115,8815,5015,6115,61618.500
28 feb 202415,8415,9915,6115,6215,62520.100
27 feb 202415,7916,0515,6715,8515,85527.700
26 feb 202415,6515,8215,5115,5715,57405.300
23 feb 202415,7615,9615,6015,8015,80334.200
22 feb 202415,8115,9015,5415,7615,76371.100
21 feb 202415,8816,1815,7215,9415,94267.100
20 feb 202416,2816,3915,9115,9515,95511.100
16 feb 202416,3116,6516,1216,3616,36427.900
15 feb 202416,0216,4615,8616,4116,41560.100
14 feb 202416,2816,2815,8715,9915,99343.300
13 feb 202416,5916,5915,9516,0816,08572.000
12 feb 202416,7017,3316,6617,0717,07647.900
09 feb 202416,3416,8616,1016,7016,70685.400
08 feb 202416,1016,3715,9016,3516,35799.100
07 feb 202416,6416,6416,2116,2516,251.448.300
06 feb 202416,2016,8515,9816,5216,52638.500
05 feb 202415,6916,3015,4816,2316,23724.500
02 feb 202415,9816,3315,7516,0116,01456.800
01 feb 202414,9816,1314,9116,1116,11726.300
31 gen 202415,2915,3514,9014,9114,91485.200
30 gen 202414,9115,3314,7915,2015,20601.300
29 gen 202414,8615,1414,7415,1115,11448.900
26 gen 202415,0515,2514,8914,9014,90328.800
25 gen 202415,0815,2714,6214,9014,90509.600
24 gen 202415,0715,1814,8314,8914,89323.800
23 gen 202414,8215,1014,7114,9414,94470.800
22 gen 202414,7915,0714,4514,5514,55474.800
19 gen 202414,9314,9914,3314,6514,65405.500
18 gen 202414,6014,9814,6014,8614,86516.000
17 gen 202414,5714,8414,2914,5314,53684.700
16 gen 202414,7014,9414,6214,8714,87443.200
12 gen 202415,1015,2714,7214,8414,84352.300
11 gen 202414,9715,0514,7114,9614,96457.300
10 gen 202415,0715,1614,8215,0115,01510.300
09 gen 202415,1915,2414,9815,1815,18479.400
08 gen 202415,1315,5414,8715,4815,48641.900
05 gen 202415,4015,8115,3315,3415,34613.000
04 gen 202415,8916,3815,3315,4415,44740.900
03 gen 202416,5516,8116,2216,4416,44558.400
02 gen 202416,2016,6415,9816,5516,55682.000
29 dic 202316,4616,5616,1216,2316,23477.800
28 dic 202316,2016,6016,2016,5816,58428.400
27 dic 202316,5516,5816,2716,3416,34348.800
26 dic 202316,4316,6216,3416,5516,55321.400
22 dic 202316,2716,5816,1516,3416,34455.700
21 dic 202316,5916,6615,9016,2216,22688.100
20 dic 202316,3217,2016,1316,4416,44621.700
19 dic 202316,6116,6615,9216,3916,39906.600
18 dic 202316,0216,8215,7716,4616,461.334.000
15 dic 202315,5716,2515,2215,8215,8212.633.500
14 dic 202315,7516,1814,7915,4115,411.834.000
13 dic 202315,1615,4714,4015,4115,411.767.300
12 dic 202314,8915,2414,5715,2215,221.275.800
11 dic 202315,0715,2914,8115,0315,031.351.200
08 dic 202315,8315,9214,9015,0015,001.174.800
07 dic 202315,2715,9315,2715,7315,731.121.700
06 dic 202316,4516,7015,1215,2015,201.506.000
05 dic 202316,0916,5315,9416,3216,321.434.900
04 dic 202315,5716,2415,5016,2116,21770.100
01 dic 202314,5015,6714,4415,6015,60723.100
30 nov 202314,8014,9414,5214,5514,55691.600
29 nov 202315,3915,6314,6014,7114,71670.200
28 nov 202314,9615,2814,8015,2015,20835.500
27 nov 202315,1715,2514,9715,0015,00617.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...