Italia markets open in 6 hours 43 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 0,00 (0,00%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
59.244,91 +1.824,42 (+3,18%) CMC Crypto 200
1.311,51 +425,97 (+48,10%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240419C00005000 | 2024-03-07 12:48PM EDT | 5.00 | 7.12 | 4.60 | 5.90 | 0.00 | - | - | 1 | 1,781.25% |
| UNFI240419C00010000 | 2024-04-17 11:25AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 19 | 221 | 101.56% |
| UNFI240419C00011000 | 2024-04-09 2:12PM EDT | 11.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 12 | 28 | 467.19% |
| UNFI240419C00012500 | 2024-04-09 2:12PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17 | 285 | 309.38% |
| UNFI240419C00014000 | 2024-03-28 1:48PM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 60 | 60 | 767.19% |
| UNFI240419C00015000 | 2024-03-27 11:44AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 886 | 456.25% |
| UNFI240419C00017500 | 2024-04-18 2:01PM EDT | 17.50 | 0.40 | 0.00 | 0.40 | +0.39 | +3,900.00% | 1 | 38 | 848.44% |
| UNFI240419C00020000 | 2024-03-05 10:52AM EDT | 20.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 20 | 69 | 1,135.94% |
| UNFI240419C00022500 | 2024-03-04 10:52AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 39 | 43 | 1,245.31% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240419P00007500 | 2024-03-06 1:01PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 602.34% |
| UNFI240419P00010000 | 2024-04-18 3:09PM EDT | 10.00 | 0.70 | 0.55 | 0.75 | -0.15 | -17.65% | 25 | 879 | 50.00% |
| UNFI240419P00011000 | 2024-04-12 11:48AM EDT | 11.00 | 1.00 | 0.40 | 1.95 | 0.00 | - | 150 | 5 | 421.88% |
| UNFI240419P00012500 | 2024-04-12 1:14PM EDT | 12.50 | 2.75 | 2.80 | 4.60 | 0.00 | - | 5 | 515 | 743.75% |
| UNFI240419P00015000 | 2024-04-17 2:26PM EDT | 15.00 | 5.80 | 5.40 | 5.90 | 0.00 | - | 4 | 31 | 200.00% |
| UNFI240419P00017500 | 2024-03-04 11:11AM EDT | 17.50 | 2.81 | 6.80 | 8.40 | 0.00 | - | 5 | 5 | 898.44% |
| UNFI240419P00022500 | 2024-03-27 2:30PM EDT | 22.50 | 10.73 | 12.80 | 13.50 | 0.00 | - | 2 | 0 | 200.00% |
© 2024 Yahoo. Tutti i diritti riservati.