Italia markets close in 6 hours 33 minutes

Unieuro S.p.A. (UNIR.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,91-0,07 (-0,78%)
In data: 10:41AM CET. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20249,019,018,908,918,916.078
27 mar 20248,789,038,748,988,9889.574
26 mar 20248,408,738,368,728,72213.212
25 mar 20248,448,448,368,438,4374.643
22 mar 20248,568,598,448,448,4469.656
21 mar 20248,568,648,538,538,5392.984
20 mar 20248,608,618,548,558,5530.860
19 mar 20248,618,658,558,648,6435.589
18 mar 20248,808,828,618,618,6140.532
15 mar 20248,748,818,718,788,78104.120
14 mar 20248,818,898,748,758,7542.069
13 mar 20248,858,918,818,818,8127.174
12 mar 20248,788,898,748,858,8530.428
11 mar 20248,808,858,698,778,7749.899
08 mar 20249,009,008,758,828,8251.487
07 mar 20248,878,998,788,898,8948.816
06 mar 20248,838,928,748,908,9068.779
05 mar 20249,019,018,838,858,85118.534
04 mar 20249,079,129,019,019,0135.816
01 mar 20249,239,239,059,119,1145.129
29 feb 20249,169,289,059,089,0875.228
28 feb 20249,409,549,199,209,2059.899
27 feb 20249,349,469,289,449,4458.198
26 feb 20249,329,479,329,349,3454.228
23 feb 20249,209,389,209,389,3841.562
22 feb 20249,139,439,139,289,2878.799
21 feb 20249,259,349,159,239,2352.591
20 feb 20249,189,349,129,239,2334.397
19 feb 20249,269,329,149,199,1942.808
16 feb 20249,109,309,109,199,1991.139
15 feb 20249,229,359,149,209,20105.115
14 feb 20249,289,329,169,299,2941.351
13 feb 20249,319,389,209,279,2773.331
12 feb 20249,349,529,349,439,4344.046
09 feb 20249,469,469,329,329,3262.684
08 feb 20249,639,639,479,479,4733.203
07 feb 20249,679,709,569,569,5634.220
06 feb 20249,569,709,459,639,6357.171
05 feb 20249,609,699,539,569,5664.198
02 feb 20249,749,809,609,609,6045.436
01 feb 20249,709,849,659,739,7368.137
31 gen 20249,619,799,609,709,7029.845
30 gen 20249,739,789,639,659,6572.991
29 gen 20249,909,909,659,739,7374.474
26 gen 20249,9110,099,899,909,9034.561
25 gen 20249,8210,009,819,989,9883.149
24 gen 20249,989,989,689,859,8590.627
23 gen 202410,0310,039,889,919,9135.849
22 gen 20249,8110,039,819,969,9658.671
19 gen 202410,2010,209,809,859,8581.411
18 gen 202410,0910,1810,0510,0810,0844.076
17 gen 202410,0610,149,8510,1310,1388.219
16 gen 202410,4710,4710,0410,0410,04116.188
15 gen 202410,2710,6010,2510,4310,43239.148
12 gen 20249,9410,099,9110,0910,0957.275
11 gen 202410,0510,059,839,849,8440.788
10 gen 20249,899,959,799,909,9040.094
09 gen 20249,919,949,829,949,9437.134
08 gen 20249,8210,059,7310,0110,0144.798
05 gen 20249,9610,059,689,949,9489.356
04 gen 202410,0110,119,9110,1110,1130.023
03 gen 202410,2810,349,939,949,9480.741
02 gen 202410,3110,4210,2410,3410,3449.188
29 dic 202310,2610,4410,2610,3810,3840.238
28 dic 202310,4010,4610,2710,3810,3845.376
27 dic 202310,2710,3910,2710,2910,2944.885
22 dic 202310,4510,4710,2210,3010,3080.938
21 dic 202310,5910,5910,4110,4510,4534.458
20 dic 202310,5810,6910,5410,5910,5971.215
19 dic 202310,5210,5810,4110,4310,4337.719
18 dic 202310,4410,5610,3410,4010,4066.361
15 dic 202310,3410,6710,3410,6110,61171.609
14 dic 202310,1010,4510,1010,4510,45202.299
13 dic 202310,2610,2910,1210,1210,1250.279
12 dic 202310,2910,5210,2310,2310,2376.132
11 dic 202310,5010,5210,2910,4110,4186.533
08 dic 202310,0210,499,9710,4910,49157.657
07 dic 20239,9210,129,849,949,9493.086
06 dic 20239,9510,139,9010,0210,02158.635
05 dic 20239,0010,059,0010,0510,05325.423
04 dic 20239,209,388,989,029,0277.170
01 dic 20239,009,249,009,209,2031.234
30 nov 20239,169,169,059,119,1143.777
29 nov 20239,059,199,049,119,1155.566
28 nov 20239,129,128,989,109,1033.762
27 nov 20238,799,108,799,109,1040.960
24 nov 20238,818,958,788,928,9245.195
23 nov 20238,848,848,728,788,7827.414
22 nov 20238,989,008,838,848,8440.559
21 nov 20239,019,048,838,858,8533.001
20 nov 20239,089,168,919,039,0350.686
17 nov 20238,899,078,898,958,9539.833
16 nov 20239,109,168,918,918,9143.508
15 nov 20239,159,289,079,149,1489.445
14 nov 20238,849,168,729,049,0472.725
13 nov 20238,848,998,778,938,9337.404
10 nov 20238,898,898,718,738,7342.574
09 nov 20238,788,998,728,998,9935.974
08 nov 20238,808,828,698,788,7840.739
07 nov 20238,848,898,658,738,7326.521
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...