Italia markets close in 28 minutes

Unieuro S.p.A. (UNIR.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,31-0,33 (-2,25%)
Al 04:33PM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 202214,7814,7814,2714,3114,3141.950
01 lug 202214,6714,8114,2614,6414,64165.737
30 giu 202216,0416,0414,6914,8214,82179.180
29 giu 202216,0916,3015,6415,8815,88106.074
28 giu 202216,7016,7116,3716,3716,3747.400
27 giu 202216,0016,8815,8716,6116,61240.198
27 giu 20221.35 Dividendo
24 giu 202217,1517,4916,7417,2215,87279.698
23 giu 202217,3017,4017,0217,1415,8092.100
22 giu 202217,1517,5416,9617,4216,0579.125
21 giu 202217,5017,7017,3017,4116,0555.943
20 giu 202217,4817,4817,0417,2115,8644.940
17 giu 202216,9017,3016,5017,0215,69112.050
16 giu 202217,6017,6016,4616,7715,46168.497
15 giu 202217,4818,0017,1617,4216,05131.944
14 giu 202216,6817,6616,6816,9715,64140.719
13 giu 202217,0017,0016,4816,5715,27109.416
10 giu 202217,6417,6417,0517,1015,76158.075
09 giu 202218,0418,1317,6017,7216,33162.382
08 giu 202218,3518,5018,0818,2216,7998.174
07 giu 202218,3218,4618,0618,3416,90104.006
06 giu 202218,4218,6018,2318,3016,8782.330
03 giu 202219,0019,1818,1418,2516,82199.207
02 giu 202217,9519,4817,9318,8617,38409.049
01 giu 202217,8818,0017,6017,8716,47110.132
31 mag 202217,9318,3617,6117,8516,45193.141
30 mag 202217,4818,0617,4018,0616,64209.199
27 mag 202217,1017,5417,0517,3515,99161.382
26 mag 202216,3217,1016,2116,9615,63188.286
25 mag 202216,0016,3515,6916,2114,94128.701
24 mag 202216,3916,3915,8715,9714,72125.623
23 mag 202216,3816,4916,1516,4015,1197.713
20 mag 202216,3316,4816,0616,0614,8081.321
19 mag 202216,6016,6715,9816,2014,93220.084
18 mag 202217,0017,3916,8116,8515,53113.772
17 mag 202216,7917,3316,7917,0715,7377.580
16 mag 202216,7516,9116,4216,8015,4866.005
13 mag 202216,1716,7916,0016,7915,47129.627
12 mag 202215,8116,1015,2515,9114,66129.467
11 mag 202215,4415,7515,2315,5814,3671.195
10 mag 202215,2215,5615,2015,2314,0472.086
09 mag 202215,4515,7015,0215,0513,87160.782
06 mag 202215,8115,8815,5015,6014,38135.244
05 mag 202216,0216,4415,6715,7614,52158.228
04 mag 202215,9216,2115,7015,7914,55104.354
03 mag 202215,8616,3515,7616,0114,75133.972
02 mag 202216,0016,0015,4115,7714,53159.906
29 apr 202216,0016,1715,8515,9914,74104.570
28 apr 202215,6816,2215,6415,9014,65114.014
27 apr 202216,2016,2015,5015,6914,46140.746
26 apr 202216,2716,3315,8815,9814,73105.717
25 apr 202216,4816,6115,9216,1514,88114.969
22 apr 202216,7516,8616,5216,6015,3085.911
21 apr 202216,5117,0816,5016,8915,5782.197
20 apr 202216,6516,8416,5616,7415,4342.164
19 apr 202216,4016,6816,1116,6415,34105.649
14 apr 202216,4616,5016,2016,2614,9966.781
13 apr 202216,2516,4316,0216,3315,0591.658
12 apr 202216,6916,6915,9616,2915,01174.761
11 apr 202216,8016,9216,5616,6215,32103.174
08 apr 202217,0917,0916,6016,8015,4849.903
07 apr 202216,8317,2916,5616,6215,3281.654
06 apr 202217,2417,3016,3816,6515,34139.750
05 apr 202217,5417,7517,1717,2115,86111.777
04 apr 202217,7417,7517,1017,7516,3696.916
01 apr 202217,9617,9617,3517,6316,25154.590
31 mar 202218,9618,9617,6517,6516,27139.273
30 mar 202218,7718,9918,5718,5717,1154.083
29 mar 202218,7118,9418,4818,9017,42182.169
28 mar 202218,4318,7518,1618,3216,88207.026
25 mar 202217,1018,6116,9818,2616,83437.189
24 mar 202217,3517,5016,8116,9115,58128.601
23 mar 202217,5517,7116,9417,1215,78183.382
22 mar 202217,2217,5917,1517,5316,16137.032
21 mar 202217,3417,3417,0217,0415,7047.328
18 mar 202216,8517,3516,6717,1715,82121.354
17 mar 202217,2317,4416,7717,1215,78136.298
16 mar 202216,3917,1216,3216,9715,64263.127
15 mar 202215,9916,2715,7115,9614,7188.252
14 mar 202216,0816,5616,0316,1914,92208.708
11 mar 202215,6816,4715,3815,8514,61147.457
10 mar 202216,4516,4515,4415,4614,25190.095
09 mar 202214,8816,0814,6316,0014,75265.675
08 mar 202214,3315,4014,2814,3513,23206.303
07 mar 202214,5015,0613,5514,5813,44383.598
04 mar 202216,2216,2815,3215,4014,19260.192
03 mar 202216,9417,1316,3316,3615,0885.639
02 mar 202216,6117,0516,2216,8015,48134.572
01 mar 202217,8017,9116,6816,7915,47154.933
28 feb 202217,3217,7017,1517,7016,3179.054
25 feb 202217,3017,9617,0217,9416,53189.582
24 feb 202216,5017,2216,1416,9515,62335.502
23 feb 202218,1818,4817,7617,8016,40127.379
22 feb 202217,2218,0916,8117,9716,56159.044
21 feb 202218,2418,4717,7517,7516,36127.462
18 feb 202218,5418,7118,1818,2216,7995.922
17 feb 202219,1319,1318,6518,6517,19129.391
16 feb 202218,8819,2518,6918,8517,37115.116
15 feb 202218,4018,8318,3418,7517,2888.174
14 feb 202218,4818,5717,8118,3616,92184.784
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...