Italia markets closed

PT Unilever Indonesia Tbk (UNLRF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,17000,0000 (0,00%)
Alla chiusura: 01:52PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20240,17000,17000,17000,17000,1700-
27 mar 20240,17000,17000,17000,17000,1700-
26 mar 20240,17000,17000,17000,17000,1700-
25 mar 20240,17000,17000,17000,17000,1700-
22 mar 20240,17000,17000,17000,17000,1700-
21 mar 20240,17000,17000,17000,17000,1700-
20 mar 20240,17000,17000,17000,17000,1700-
19 mar 20240,17000,17000,17000,17000,1700-
18 mar 20240,17000,17000,17000,17000,1700-
15 mar 20240,17000,17000,17000,17000,1700-
14 mar 20240,17000,17000,17000,17000,1700-
13 mar 20240,17000,17000,17000,17000,1700-
12 mar 20240,17000,17000,17000,17000,1700-
11 mar 20240,17000,17000,17000,17000,1700-
08 mar 20240,17000,17000,17000,17000,1700-
07 mar 20240,17000,17000,17000,17000,1700-
06 mar 20240,17000,17000,17000,17000,1700-
05 mar 20240,17000,17000,17000,17000,1700-
04 mar 20240,17000,17000,17000,17000,1700-
01 mar 20240,17000,17000,17000,17000,1700-
29 feb 20240,17000,17000,17000,17000,1700-
28 feb 20240,17000,17000,17000,17000,170023.000
27 feb 20240,20700,20700,20700,20700,2070-
26 feb 20240,20700,20700,20700,20700,2070-
23 feb 20240,20700,20700,20700,20700,2070-
22 feb 20240,20700,20700,20700,20700,2070-
21 feb 20240,20700,20700,20700,20700,2070-
20 feb 20240,20700,20700,20700,20700,2070-
16 feb 20240,20700,20700,20700,20700,2070-
15 feb 20240,20700,20700,20700,20700,2070-
14 feb 20240,20700,20700,20700,20700,2070-
13 feb 20240,20700,20700,20700,20700,2070-
12 feb 20240,20700,20700,20700,20700,2070-
09 feb 20240,20700,20700,20700,20700,2070-
08 feb 20240,20700,20700,20700,20700,2070-
07 feb 20240,20700,20700,20700,20700,2070-
06 feb 20240,20600,20700,20600,20700,2070150.000
05 feb 20240,20000,20000,20000,20000,2000-
02 feb 20240,20000,20000,20000,20000,200037.000
01 feb 20240,20300,20300,20300,20300,2030-
31 gen 20240,20300,20300,20300,20300,2030-
30 gen 20240,20300,20300,20300,20300,2030-
29 gen 20240,20300,20300,20300,20300,2030-
26 gen 20240,20300,20300,20300,20300,2030-
25 gen 20240,20300,20300,20300,20300,2030-
24 gen 20240,20300,20300,20300,20300,2030-
23 gen 20240,20300,20300,20300,20300,203063.000
22 gen 20240,19000,20000,19000,20000,2000103.000
19 gen 20240,21000,21000,20000,20000,2000182.100
18 gen 20240,22000,22000,22000,22000,2200-
17 gen 20240,22000,22000,22000,22000,2200-
16 gen 20240,22000,22000,22000,22000,2200-
12 gen 20240,22000,22000,22000,22000,2200-
11 gen 20240,22000,22000,22000,22000,2200-
10 gen 20240,22000,22000,22000,22000,2200-
09 gen 20240,22000,22000,22000,22000,22001.000
08 gen 20240,22000,22000,22000,22000,2200-
05 gen 20240,22000,22000,22000,22000,2200-
04 gen 20240,22000,22000,22000,22000,2200-
03 gen 20240,22000,22000,22000,22000,2200-
02 gen 20240,22000,22000,22000,22000,2200-
29 dic 20230,22000,22000,22000,22000,22007.500
28 dic 20230,22700,22700,22700,22700,2270-
27 dic 20230,22700,22700,22700,22700,2270-
26 dic 20230,22700,22700,22700,22700,2270-
22 dic 20230,22700,22700,22700,22700,2270-
21 dic 20230,22700,22700,22700,22700,2270-
20 dic 20230,22700,22700,22700,22700,2270-
19 dic 20230,22700,22700,22700,22700,2270-
18 dic 20230,22700,22700,22700,22700,2270-
15 dic 20230,22700,22700,22700,22700,2270-
14 dic 20230,22700,22700,22700,22700,2270-
13 dic 20230,22700,22700,22700,22700,2270-
12 dic 20230,22700,22700,22700,22700,2270-
11 dic 20230,22700,22700,22700,22700,2270-
08 dic 20230,22700,22700,22700,22700,227031.600
07 dic 20230,22800,22800,22800,22800,2280-
06 dic 20230,22800,22800,22800,22800,2280-
05 dic 20230,22800,22800,22800,22800,2280-
05 dic 20230.004 Dividendo
04 dic 20230,22800,22800,22800,22800,2240-
01 dic 20230,22800,22800,22800,22800,2240-
30 nov 20230,22800,22800,22800,22800,2240-
29 nov 20230,22800,22800,22800,22800,2240-
28 nov 20230,22800,22800,22800,22800,22409.000
27 nov 20230,23500,23500,22000,22000,21619.600
24 nov 20230,23500,23500,23500,23500,2309-
22 nov 20230,23500,23500,23500,23500,2309-
21 nov 20230,23500,23500,23500,23500,2309-
20 nov 20230,23500,23500,23500,23500,2309-
17 nov 20230,23500,23500,23500,23500,2309-
16 nov 20230,23500,23500,23500,23500,2309-
15 nov 20230,23500,23500,23500,23500,2309-
14 nov 20230,23500,23500,23500,23500,2309-
13 nov 20230,23500,23500,23500,23500,2309-
10 nov 20230,23500,23500,23500,23500,2309-
09 nov 20230,23500,23500,23500,23500,2309-
08 nov 20230,23500,23500,23500,23500,2309-
07 nov 20230,23500,23500,23500,23500,2309-
06 nov 20230,23500,23500,23500,23500,2309-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...