Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
34.092,14 +21,72 (+0,06%) Nasdaq
13.318,77 +94,79 (+0,72%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
89,88 +0,25 (+0,28%) Bitcoin EUR
24.982,09 +57,78 (+0,23%)
Unum Group (UNM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:11PM EDT. Mercato aperto.
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM231020C00035000 | 2023-08-31 9:36AM EDT | 35.00 | 14.20 | 14.90 | 15.10 | 0.00 | - | - | 1 | 83.30% |
| UNM231020C00042500 | 2023-09-12 3:00PM EDT | 42.50 | 6.35 | 7.40 | 7.70 | 0.00 | - | - | 3 | 51.95% |
| UNM231020C00045000 | 2023-09-22 11:06AM EDT | 45.00 | 5.10 | 5.00 | 5.20 | +1.24 | +32.12% | 25 | 27 | 38.23% |
| UNM231020C00047500 | 2023-09-22 11:35AM EDT | 47.50 | 2.80 | 2.85 | 3.00 | -0.30 | -9.68% | 6 | 139 | 30.52% |
| UNM231020C00050000 | 2023-09-22 11:42AM EDT | 50.00 | 1.13 | 1.10 | 1.20 | -0.21 | -15.67% | 26 | 707 | 23.90% |
| UNM231020C00052500 | 2023-09-22 11:29AM EDT | 52.50 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 80 | 847 | 22.51% |
| UNM231020C00055000 | 2023-09-18 1:18PM EDT | 55.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 23.73% |
| UNM231020C00057500 | 2023-08-23 9:30AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM231020P00035000 | 2023-09-06 10:22AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 54.69% |
| UNM231020P00040000 | 2023-08-23 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UNM231020P00042500 | 2023-09-21 9:30AM EDT | 42.50 | 0.05 | - | 0.15 | 0.00 | - | 1 | 7 | 37.60% |
| UNM231020P00045000 | 2023-09-20 3:51PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 303 | 28.61% |
| UNM231020P00047500 | 2023-09-22 10:06AM EDT | 47.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 227 | 23.05% |
| UNM231020P00050000 | 2023-09-22 11:33AM EDT | 50.00 | 1.20 | 1.10 | 1.20 | +0.10 | +9.09% | 7 | 20 | 18.70% |
| UNM231020P00052500 | 2023-09-15 2:25PM EDT | 52.50 | 4.10 | 2.75 | 2.95 | 0.00 | - | - | 0 | 17.19% |
© 2023 Yahoo. Tutti i diritti riservati.
