UNM - Unum Group
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM230616C00025000 | 2023-03-17 12:58PM EDT | 25.00 | 12.90 | 14.60 | 15.60 | 0.00 | - | 6 | 6 | 0.00% |
| UNM230616C00027500 | 2023-04-13 9:47AM EDT | 27.50 | 12.35 | 15.90 | 17.50 | 0.00 | - | 2 | 0 | 0.00% |
| UNM230616C00030000 | 2023-04-28 1:39PM EDT | 30.00 | 12.72 | 15.30 | 15.90 | 0.00 | - | 1 | 10 | 95.51% |
| UNM230616C00032500 | 2023-05-22 1:34PM EDT | 32.50 | 14.10 | 12.90 | 13.30 | 0.00 | - | 2 | 5 | 79.49% |
| UNM230616C00035000 | 2023-04-27 9:57AM EDT | 35.00 | 6.70 | 10.30 | 11.00 | 0.00 | - | 1 | 6 | 69.92% |
| UNM230616C00037500 | 2023-05-22 10:48AM EDT | 37.50 | 9.10 | 7.70 | 8.60 | 0.00 | - | 2 | 125 | 54.59% |
| UNM230616C00040000 | 2023-05-26 11:21AM EDT | 40.00 | 5.80 | 5.60 | 5.90 | +0.45 | +8.41% | 51 | 481 | 52.64% |
| UNM230616C00042500 | 2023-05-25 3:32PM EDT | 42.50 | 3.58 | 3.40 | 3.60 | -0.16 | -4.28% | 3 | 466 | 41.26% |
| UNM230616C00045000 | 2023-05-26 10:44AM EDT | 45.00 | 1.70 | 1.60 | 1.70 | -0.10 | -5.56% | 4 | 5,662 | 33.99% |
| UNM230616C00047500 | 2023-05-26 3:58PM EDT | 47.50 | 0.53 | 0.45 | 0.55 | -0.05 | -8.62% | 104 | 2,325 | 30.27% |
| UNM230616C00050000 | 2023-05-26 12:29PM EDT | 50.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1,412 | 30.57% |
| UNM230616C00052500 | 2023-05-24 10:02AM EDT | 52.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 47.27% |
| UNM230616C00055000 | 2023-05-18 11:18AM EDT | 55.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 64.45% |
| UNM230616C00060000 | 2023-02-23 10:41AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 140 | 84.28% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM230616P00020000 | 2023-01-03 10:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UNM230616P00022500 | 2023-03-14 1:10PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 194.34% |
| UNM230616P00025000 | 2023-04-03 3:54PM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 49 | 161.13% |
| UNM230616P00027500 | 2023-05-09 1:24PM EDT | 27.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 161 | 146.29% |
| UNM230616P00030000 | 2023-04-24 9:57AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 125.20% |
| UNM230616P00032500 | 2023-05-17 12:43PM EDT | 32.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 49 | 75.78% |
| UNM230616P00035000 | 2023-05-25 1:39PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,542 | 64.45% |
| UNM230616P00037500 | 2023-05-25 2:53PM EDT | 37.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 8 | 1,072 | 54.59% |
| UNM230616P00040000 | 2023-05-23 12:36PM EDT | 40.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 724 | 45.51% |
| UNM230616P00042500 | 2023-05-26 2:55PM EDT | 42.50 | 0.40 | 0.35 | 0.50 | -0.03 | -6.98% | 23 | 410 | 38.09% |
| UNM230616P00045000 | 2023-05-26 3:35PM EDT | 45.00 | 1.04 | 1.00 | 1.15 | -0.01 | -0.95% | 13 | 234 | 32.81% |
| UNM230616P00047500 | 2023-05-23 1:54PM EDT | 47.50 | 2.05 | 2.30 | 2.50 | 0.00 | - | 20 | 34 | 28.91% |
| UNM230616P00050000 | 2023-02-02 11:20AM EDT | 50.00 | 8.50 | 5.10 | 5.40 | 0.00 | - | 1 | 10 | 52.64% |
| UNM230616P00055000 | 2023-04-28 1:39PM EDT | 55.00 | 12.65 | 9.30 | 9.90 | 0.00 | - | 1 | 1 | 65.63% |
© 2023 Yahoo. Tutti i diritti riservati.