Italia markets closed

Unum Group (UNM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
49,71-0,26 (-0,52%)
Al 12:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UNM231020C000350002023-08-31 9:36AM EDT35.0014.2014.9015.100.00--183.30%
UNM231020C000425002023-09-12 3:00PM EDT42.506.357.407.700.00--351.95%
UNM231020C000450002023-09-22 11:06AM EDT45.005.105.005.20+1.24+32.12%252738.23%
UNM231020C000475002023-09-22 11:35AM EDT47.502.802.853.00-0.30-9.68%613930.52%
UNM231020C000500002023-09-22 11:42AM EDT50.001.131.101.20-0.21-15.67%2670723.90%
UNM231020C000525002023-09-22 11:29AM EDT52.500.300.300.35-0.05-14.29%8084722.51%
UNM231020C000550002023-09-18 1:18PM EDT55.000.010.000.100.00-16223.73%
UNM231020C000575002023-08-23 9:30AM EDT57.500.150.000.000.00-1112.50%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UNM231020P000350002023-09-06 10:22AM EDT35.000.100.000.050.00-5554.69%
UNM231020P000400002023-08-23 9:30AM EDT40.000.250.000.000.00-1125.00%
UNM231020P000425002023-09-21 9:30AM EDT42.500.05-0.150.00-1737.60%
UNM231020P000450002023-09-20 3:51PM EDT45.000.150.100.200.00-10030328.61%
UNM231020P000475002023-09-22 10:06AM EDT47.500.400.350.450.00-422723.05%
UNM231020P000500002023-09-22 11:33AM EDT50.001.201.101.20+0.10+9.09%72018.70%
UNM231020P000525002023-09-15 2:25PM EDT52.504.102.752.950.00--017.19%