Italia markets close in 12 minutes
FTSE MIB
33.906,19 +24,69 (+0,07%) Dow Jones
37.938,39 +163,01 (+0,43%) Nasdaq
15.453,14 -148,36 (-0,95%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,28 +0,55 (+0,66%) Bitcoin EUR
60.552,10 +576,04 (+0,96%)
Unum Group (UNM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240419C00040000 | 2024-03-07 10:42AM EDT | 40.00 | 11.44 | 12.00 | 15.90 | 0.00 | - | 1 | 1 | 731.25% |
| UNM240419C00045000 | 2024-04-15 9:36AM EDT | 45.00 | 5.93 | 4.80 | 8.10 | 0.00 | - | 1 | 1 | 179.69% |
| UNM240419C00047500 | 2024-04-12 9:54AM EDT | 47.50 | 3.20 | 3.60 | 4.10 | 0.00 | - | 2 | 177 | 96.09% |
| UNM240419C00050000 | 2024-04-18 3:19PM EDT | 50.00 | 0.70 | 1.05 | 4.60 | 0.00 | - | 10 | 267 | 200.98% |
| UNM240419C00052500 | 2024-04-18 12:28PM EDT | 52.50 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 556 | 104.49% |
| UNM240419C00055000 | 2024-04-11 9:35AM EDT | 55.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 499 | 71.88% |
| UNM240419C00057500 | 2024-04-10 9:57AM EDT | 57.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 228 | 196.88% |
| UNM240419C00070000 | 2024-04-02 10:06AM EDT | 70.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 452.73% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240419P00032500 | 2024-02-28 11:13AM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 585.94% |
| UNM240419P00042500 | 2024-03-15 9:40AM EDT | 42.50 | 0.04 | 0.00 | 1.75 | 0.00 | - | 3 | 4 | 382.81% |
| UNM240419P00045000 | 2024-03-14 10:12AM EDT | 45.00 | 0.09 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 302.73% |
| UNM240419P00047500 | 2024-04-16 3:26PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 309 | 78.91% |
| UNM240419P00050000 | 2024-04-18 3:28PM EDT | 50.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 81 | 428 | 109.18% |
| UNM240419P00052500 | 2024-04-16 12:12PM EDT | 52.50 | 2.59 | 0.70 | 1.50 | 0.00 | - | 3 | 34 | 67.77% |
| UNM240419P00055000 | 2024-04-15 12:27PM EDT | 55.00 | 4.50 | 3.50 | 4.10 | 0.00 | - | 10 | 28 | 91.41% |
© 2024 Yahoo. Tutti i diritti riservati.