Italia markets closed

Unum Group (UNM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,67+0,31 (+0,59%)
Alla chiusura: 04:00PM EDT
52,67 0,00 (0,00%)
Dopo ore: 05:35PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
UNM240621C000325002024-04-12 11:04AM EDT32.5018.0719.9023.400.00-30168.51%
UNM240621C000350002024-04-23 10:26AM EDT35.0017.300.000.000.00-1200.00%
UNM240621C000375002024-01-17 4:42PM EDT37.508.5011.2014.500.00-1260.00%
UNM240621C000400002024-04-24 2:23PM EDT40.0011.9212.0015.000.00-42191.99%
UNM240621C000425002024-05-07 11:48AM EDT42.5011.809.3012.400.00-211972.07%
UNM240621C000450002024-05-24 2:20PM EDT45.007.706.009.90+0.10+1.32%837696.63%
UNM240621C000475002024-05-23 2:01PM EDT47.505.004.107.800.00-132486.57%
UNM240621C000500002024-05-23 2:30PM EDT50.002.732.603.400.00-41,64630.86%
UNM240621C000525002024-05-24 11:11AM EDT52.501.051.051.15+0.13+14.13%6556018.29%
UNM240621C000550002024-05-24 10:33AM EDT55.000.200.200.25+0.05+33.33%11,61717.09%
UNM240621C000575002024-05-22 3:46PM EDT57.500.050.050.100.00-122121.39%
UNM240621C000600002024-05-20 11:53AM EDT60.000.150.050.150.00-410531.74%
UNM240621C000625002024-04-03 12:53PM EDT62.500.250.004.100.00-1189.36%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
UNM240621P000275002023-11-01 9:36AM EDT27.500.350.000.000.00--150.00%
UNM240621P000300002024-04-25 3:36PM EDT30.000.030.000.100.00-1492.58%
UNM240621P000325002024-04-23 9:50AM EDT32.500.070.000.000.00-355650.00%
UNM240621P000350002024-03-26 3:50PM EDT35.000.050.001.000.00-218107.81%
UNM240621P000375002024-03-25 11:22AM EDT37.500.230.000.750.00-102186.62%
UNM240621P000400002024-04-12 3:49PM EDT40.000.250.000.200.00-22855.27%
UNM240621P000425002024-04-25 2:28PM EDT42.500.150.001.450.00-370873.63%
UNM240621P000450002024-05-16 11:31AM EDT45.000.050.000.150.00-122437.89%
UNM240621P000475002024-05-23 1:35PM EDT47.500.120.050.850.00-2013948.49%
UNM240621P000500002024-05-22 10:06AM EDT50.000.150.100.300.00-125120.95%
UNM240621P000525002024-05-23 1:42PM EDT52.500.950.700.800.00-620115.19%
UNM240621P000550002024-05-20 9:45AM EDT55.002.252.102.950.00-29025.34%