Unum Group (UNM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM230217C00020000 | 2023-01-03 9:46AM EST | 20.00 | 20.53 | 21.20 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
| UNM230217C00032500 | 2023-01-19 1:51PM EST | 32.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNM230217C00037500 | 2023-02-01 10:29AM EST | 37.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNM230217C00040000 | 2023-02-08 2:02PM EST | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNM230217C00042500 | 2023-02-08 11:13AM EST | 42.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNM230217C00045000 | 2023-02-08 11:49AM EST | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNM230217C00047500 | 2023-02-02 10:23AM EST | 47.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UNM230217C00050000 | 2023-02-02 9:34AM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM230217P00030000 | 2023-01-23 9:30AM EST | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNM230217P00032500 | 2023-01-30 3:16PM EST | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNM230217P00035000 | 2023-02-02 10:23AM EST | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UNM230217P00037500 | 2023-02-08 3:29PM EST | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UNM230217P00040000 | 2023-02-08 11:58AM EST | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNM230217P00042500 | 2023-02-08 2:12PM EST | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UNM230217P00045000 | 2023-01-20 11:59AM EST | 45.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNM230217P00050000 | 2022-12-23 12:04PM EST | 50.00 | 9.39 | 9.50 | 10.50 | 0.00 | - | 5 | 5 | 191.80% |
© 2023 Yahoo. Tutti i diritti riservati.
