UNM - Unum Group

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UNM230616C000250002023-03-17 12:58PM EDT25.0012.9014.6015.600.00-660.00%
UNM230616C000275002023-04-13 9:47AM EDT27.5012.3515.9017.500.00-200.00%
UNM230616C000300002023-04-28 1:39PM EDT30.0012.7215.3015.900.00-11095.51%
UNM230616C000325002023-05-22 1:34PM EDT32.5014.1012.9013.300.00-2579.49%
UNM230616C000350002023-04-27 9:57AM EDT35.006.7010.3011.000.00-1669.92%
UNM230616C000375002023-05-22 10:48AM EDT37.509.107.708.600.00-212554.59%
UNM230616C000400002023-05-26 11:21AM EDT40.005.805.605.90+0.45+8.41%5148152.64%
UNM230616C000425002023-05-25 3:32PM EDT42.503.583.403.60-0.16-4.28%346641.26%
UNM230616C000450002023-05-26 10:44AM EDT45.001.701.601.70-0.10-5.56%45,66233.99%
UNM230616C000475002023-05-26 3:58PM EDT47.500.530.450.55-0.05-8.62%1042,32530.27%
UNM230616C000500002023-05-26 12:29PM EDT50.000.150.100.150.00-11,41230.57%
UNM230616C000525002023-05-24 10:02AM EDT52.500.050.000.250.00-11647.27%
UNM230616C000550002023-05-18 11:18AM EDT55.000.060.000.750.00-13864.45%
UNM230616C000600002023-02-23 10:41AM EDT60.000.050.000.750.00-314084.28%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UNM230616P000200002023-01-03 10:30AM EDT20.000.100.000.000.00-1250.00%
UNM230616P000225002023-03-14 1:10PM EDT22.500.050.000.750.00--2194.34%
UNM230616P000250002023-04-03 3:54PM EDT25.000.100.000.600.00-449161.13%
UNM230616P000275002023-05-09 1:24PM EDT27.500.030.000.750.00-1161146.29%
UNM230616P000300002023-04-24 9:57AM EDT30.000.100.000.750.00-157125.20%
UNM230616P000325002023-05-17 12:43PM EDT32.500.050.050.100.00-14975.78%
UNM230616P000350002023-05-25 1:39PM EDT35.000.100.050.150.00-21,54264.45%
UNM230616P000375002023-05-25 2:53PM EDT37.500.250.050.250.00-81,07254.59%
UNM230616P000400002023-05-23 12:36PM EDT40.000.150.150.250.00-372445.51%
UNM230616P000425002023-05-26 2:55PM EDT42.500.400.350.50-0.03-6.98%2341038.09%
UNM230616P000450002023-05-26 3:35PM EDT45.001.041.001.15-0.01-0.95%1323432.81%
UNM230616P000475002023-05-23 1:54PM EDT47.502.052.302.500.00-203428.91%
UNM230616P000500002023-02-02 11:20AM EDT50.008.505.105.400.00-11052.64%
UNM230616P000550002023-04-28 1:39PM EDT55.0012.659.309.900.00-1165.63%