Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240621C00035000 | 2024-01-24 4:08PM EDT | 2024-06-21 | 12.24 | 13.50 | 17.40 | 0.00 | - | 1 | 30 | 0.00% |
UNM250117C00035000 | 2024-01-30 11:30AM EDT | 2025-01-17 | 13.30 | 15.20 | 16.90 | 0.00 | - | 10 | 31 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240621P00035000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 45.70% |
UNM240920P00035000 | 2024-02-16 2:00PM EDT | 2024-09-20 | 0.38 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 54.25% |
UNM250117P00035000 | 2024-02-27 11:29AM EDT | 2025-01-17 | 0.71 | 0.30 | 0.50 | 0.00 | - | 1 | 31 | 34.13% |