Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240419C00040000 | 2024-03-07 10:42AM EDT | 2024-04-19 | 11.44 | 12.60 | 15.70 | 0.00 | - | 1 | 1 | 91.50% |
UNM240621C00040000 | 2024-03-11 3:29PM EDT | 2024-06-21 | 10.84 | 12.90 | 16.00 | 0.00 | - | 20 | 24 | 54.15% |
UNM250117C00040000 | 2024-03-27 11:45AM EDT | 2025-01-17 | 14.90 | 14.60 | 15.50 | 0.00 | - | 15 | 203 | 39.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240621P00040000 | 2024-03-27 2:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 53.03% |
UNM240920P00040000 | 2024-02-22 11:26AM EDT | 2024-09-20 | 0.75 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 31.98% |
UNM250117P00040000 | 2024-03-27 3:24PM EDT | 2025-01-17 | 0.82 | 0.70 | 0.90 | 0.00 | - | 1 | 627 | 30.25% |