Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517C00045000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 5.92 | 5.60 | 8.60 | 0.00 | - | - | 1 | 87.30% |
UNM240621C00045000 | 2024-04-23 2:30PM EDT | 2024-06-21 | 7.20 | 5.70 | 9.40 | +0.30 | +4.35% | 1 | 376 | 68.43% |
UNM240920C00045000 | 2024-04-02 11:32AM EDT | 2024-09-20 | 10.21 | 7.30 | 8.10 | 0.00 | - | 2 | 5 | 30.47% |
UNM250117C00045000 | 2024-04-12 11:08AM EDT | 2025-01-17 | 8.13 | 8.70 | 10.70 | 0.00 | - | 2 | 416 | 41.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517P00045000 | 2024-04-12 1:29PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.25 | 0.00 | - | 10 | 522 | 41.90% |
UNM240621P00045000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.03 | -10.71% | 5 | 223 | 29.74% |
UNM240920P00045000 | 2024-04-23 2:57PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.95 | -0.34 | -27.42% | 1 | 1,079 | 26.56% |
UNM250117P00045000 | 2024-04-22 12:12PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.80 | 0.00 | - | 1 | 66 | 26.51% |