Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517C00047500 | 2024-04-19 3:13PM EDT | 2024-05-17 | 4.20 | 4.00 | 4.20 | +0.50 | +13.51% | 3 | 8 | 28.76% |
UNM240621C00047500 | 2024-04-19 12:51PM EDT | 2024-06-21 | 4.58 | 4.50 | 4.90 | +0.66 | +16.84% | 1 | 341 | 30.69% |
UNM240920C00047500 | 2024-04-02 2:38PM EDT | 2024-09-20 | 8.10 | 5.60 | 7.40 | 0.00 | - | 3 | 17 | 41.09% |
UNM250117C00047500 | 2024-04-16 2:52PM EDT | 2025-01-17 | 6.60 | 6.70 | 7.30 | 0.00 | - | 1 | 106 | 30.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517P00047500 | 2024-04-19 10:21AM EDT | 2024-05-17 | 0.52 | 0.45 | 0.55 | -0.12 | -18.75% | 2 | 50 | 34.52% |
UNM240621P00047500 | 2024-04-18 12:47PM EDT | 2024-06-21 | 0.95 | 0.65 | 0.80 | 0.00 | - | 2 | 164 | 27.08% |
UNM240920P00047500 | 2024-04-16 11:53AM EDT | 2024-09-20 | 2.05 | 1.60 | 1.75 | 0.00 | - | 1 | 3 | 26.05% |
UNM250117P00047500 | 2024-04-02 1:55PM EDT | 2025-01-17 | 2.06 | 2.60 | 2.75 | 0.00 | - | 3 | 448 | 25.95% |