Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517C00052500 | 2024-04-24 10:43AM EDT | 2024-05-17 | 1.25 | 1.20 | 1.35 | +0.05 | +4.17% | 13 | 985 | 30.62% |
UNM240621C00052500 | 2024-04-23 2:46PM EDT | 2024-06-21 | 1.75 | 1.75 | 1.85 | 0.00 | - | 43 | 588 | 25.34% |
UNM240920C00052500 | 2024-04-23 11:13AM EDT | 2024-09-20 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 419 | 26.00% |
UNM250117C00052500 | 2024-04-23 3:43PM EDT | 2025-01-17 | 4.55 | 3.60 | 4.70 | 0.00 | - | 14 | 879 | 27.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517P00052500 | 2024-04-23 11:34AM EDT | 2024-05-17 | 2.05 | 1.85 | 2.05 | 0.00 | - | 1 | 132 | 33.89% |
UNM240621P00052500 | 2024-04-16 3:26PM EDT | 2024-06-21 | 3.40 | 2.25 | 2.45 | 0.00 | - | 2 | 119 | 26.20% |
UNM240920P00052500 | 2024-04-24 3:49PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.40 | -0.40 | -10.81% | 16 | 49 | 23.52% |
UNM250117P00052500 | 2024-04-08 3:54PM EDT | 2025-01-17 | 3.90 | 4.20 | 4.50 | 0.00 | - | 1 | 777 | 23.74% |