Italia markets close in 17 minutes
FTSE MIB
33.907,80 +252,31 (+0,75%) Dow Jones
41.899,35 +396,25 (+0,95%) Nasdaq
18.022,32 +449,02 (+2,56%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,49 +0,58 (+0,82%) Bitcoin EUR
56.544,39 +2.989,56 (+5,58%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 170.00 | 0.35 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | 1 | 5 |
| 64.50 | 0.00 | - | 80 | 0 | 190.00 | 0.05 | 0.00 | - | 1 | 193 |
| 50.04 | 0.00 | - | 1 | 0 | 195.00 | 0.05 | 0.00 | - | 10 | 43 |
| 54.20 | 0.00 | - | 10 | 0 | 200.00 | 0.05 | 0.00 | - | 5 | 123 |
| 35.38 | 0.00 | - | 1 | 0 | 205.00 | 0.07 | 0.00 | - | 7 | 135 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 454 |
| 39.10 | 0.00 | - | 5 | 0 | 215.00 | 0.20 | 0.00 | - | 1 | 156 |
| 33.30 | 0.00 | - | 40 | 0 | 220.00 | 0.25 | 0.00 | - | 15 | 328 |
| 30.60 | 0.00 | - | - | 5 | 222.50 | 0.05 | 0.00 | - | 1 | 18 |
| 28.30 | 0.00 | - | 55 | 0 | 225.00 | 0.05 | 0.00 | - | 50 | 1,813 |
| - | - | - | - | - | 227.50 | 0.06 | +0.01 | +20.00% | 4 | 6 |
| 23.70 | 0.00 | - | 7 | 0 | 230.00 | 0.10 | 0.00 | - | 14 | 1,052 |
| - | - | - | - | - | 232.50 | 0.45 | 0.00 | - | 1 | 1,508 |
| 14.16 | -4.18 | -18.56% | 2 | 725 | 235.00 | 0.08 | -0.07 | -46.67% | 5 | 1,489 |
| 8.50 | 0.00 | - | - | 37 | 237.50 | 0.24 | 0.00 | - | 11 | 49 |
| 12.10 | 0.00 | - | 6 | 438 | 240.00 | 1.07 | 0.00 | - | 1 | 1,289 |
| 7.21 | -2.59 | -26.43% | 1 | 42 | 242.50 | 0.15 | -0.25 | -62.50% | 114 | 1,795 |
| 6.80 | 0.00 | - | 267 | 1,081 | 245.00 | 0.35 | -0.30 | -46.15% | 3 | 533 |
| 5.60 | 0.00 | - | 3 | 143 | 247.50 | 1.20 | -0.02 | -1.64% | 108 | 193 |
| 1.92 | -1.38 | -40.71% | 372 | 3,426 | 250.00 | 1.98 | +0.53 | +36.55% | 368 | 1,236 |
| 1.35 | -0.50 | -27.03% | 14 | 384 | 252.50 | 2.85 | -0.10 | -3.39% | 10 | 234 |
| 0.36 | -0.79 | -68.70% | 55 | 1,679 | 255.00 | 4.40 | 0.00 | - | 1 | 150 |
| 0.38 | -0.12 | -24.00% | 2 | 1,106 | 257.50 | 6.20 | 0.00 | - | 8 | 30 |
| 0.13 | -0.17 | -36.17% | 2 | 1,101 | 260.00 | 8.40 | 0.00 | - | 1 | 28 |
| 0.05 | -0.15 | -75.00% | 9 | 138 | 262.50 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 2 | 1,066 | 265.00 | 20.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 23 | 267.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 203 | 270.00 | 31.30 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 25 | 272.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 233 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 197 | 540 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 93 | 285.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 1 | 144 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 286 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 69 | 300.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 10 | 315.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.