Italia markets close in 1 hour 36 minutes
FTSE MIB
33.947,60 +292,11 (+0,87%) Dow Jones
41.885,76 +382,66 (+0,92%) Nasdaq
17.938,37 +365,07 (+2,08%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,57 +0,66 (+0,93%) Bitcoin EUR
56.422,69 +2.920,79 (+5,46%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00175000 | 2024-02-28 2:48PM EDT | 2025-01-17 | 86.97 | 74.90 | 78.50 | 0.00 | - | 1 | 5 | 53.63% |
| UNP251219C00175000 | 2024-02-26 4:05PM EDT | 2025-12-19 | 89.70 | 80.60 | 83.80 | 0.00 | - | 5 | 5 | 36.99% |
| UNP260116C00175000 | 2024-07-12 11:07AM EDT | 2026-01-16 | 68.00 | 70.20 | 74.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920P00175000 | 2024-08-02 1:23PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 27 | 273.24% |
| UNP241018P00175000 | 2024-04-22 9:47AM EDT | 2024-10-18 | 1.38 | 0.30 | 1.00 | 0.00 | - | 1 | 2 | 70.07% |
| UNP241115P00175000 | 2024-08-05 10:13AM EDT | 2024-11-15 | 0.90 | 0.00 | 1.85 | 0.00 | - | 1 | 23 | 53.96% |
| UNP250117P00175000 | 2024-09-13 9:48AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 582 | 12.50% |
| UNP250221P00175000 | 2024-09-11 1:23PM EDT | 2025-02-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 12.50% |
| UNP250620P00175000 | 2024-08-21 9:45AM EDT | 2025-06-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| UNP251219P00175000 | 2024-04-17 12:48PM EDT | 2025-12-19 | 8.10 | 4.70 | 7.50 | 0.00 | - | 46 | 56 | 34.11% |
| UNP260116P00175000 | 2024-07-10 10:13AM EDT | 2026-01-16 | 6.75 | 5.70 | 6.50 | 0.00 | - | 4 | 7 | 31.45% |
© 2024 Yahoo. Tutti i diritti riservati.