Italia markets open in 1 hour 53 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
35.920,57 -661,19 (-1,81%) EUR/USD
1,1126 -0,0009 (-0,08%) Bitcoin EUR
52.379,62 -145,59 (-0,28%) XRP EUR
0,53 +0,02 (+3,54%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920C00195000 | 2024-08-19 10:00AM EDT | 2024-09-20 | 50.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP250117C00195000 | 2024-08-28 2:50PM EDT | 2025-01-17 | 58.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNP250620C00195000 | 2024-07-22 10:58AM EDT | 2025-06-20 | 55.50 | 57.00 | 59.40 | 0.00 | - | 1 | 1 | 22.66% |
| UNP260116C00195000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 61.20 | 50.20 | 52.20 | 0.00 | - | 3 | 34 | 0.00% |
| UNP261218C00195000 | 2024-09-11 9:33AM EDT | 2026-12-18 | 71.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920P00195000 | 2024-09-09 2:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNP240927P00195000 | 2024-09-13 12:24PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNP241018P00195000 | 2024-08-28 11:22AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNP241115P00195000 | 2024-08-21 1:45PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNP250117P00195000 | 2024-09-06 3:24PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNP250221P00195000 | 2024-08-08 11:50AM EDT | 2025-02-21 | 3.30 | 0.10 | 3.00 | 0.00 | - | 1 | 5 | 33.85% |
| UNP250620P00195000 | 2024-08-19 11:46AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP251219P00195000 | 2024-04-17 12:36PM EDT | 2025-12-19 | 12.30 | 7.50 | 10.50 | 0.00 | - | - | 36 | 31.47% |
| UNP260116P00195000 | 2024-08-29 12:07PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.