Italia markets open in 49 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.110,14 -471,62 (-1,29%) EUR/USD
1,1131 -0,0004 (-0,03%) Bitcoin EUR
52.638,04 -126,08 (-0,24%) XRP EUR
0,53 +0,01 (+2,09%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920C00205000 | 2024-08-06 11:24AM EDT | 2024-09-20 | 35.38 | 45.40 | 48.60 | 0.00 | - | 1 | 0 | 140.09% |
| UNP241115C00205000 | 2024-08-06 11:24AM EDT | 2024-11-15 | 38.33 | 48.00 | 51.70 | 0.00 | - | 1 | 41 | 52.83% |
| UNP250221C00205000 | 2024-08-28 1:27PM EDT | 2025-02-21 | 52.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNP250620C00205000 | 2024-08-29 12:39PM EDT | 2025-06-20 | 56.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP251219C00205000 | 2024-08-27 2:19PM EDT | 2025-12-19 | 58.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920P00205000 | 2024-09-12 3:42PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UNP241018P00205000 | 2024-08-08 10:11AM EDT | 2024-10-18 | 1.75 | 0.15 | 1.75 | 0.00 | - | 6 | 144 | 54.88% |
| UNP241115P00205000 | 2024-09-11 10:34AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP250221P00205000 | 2024-08-22 11:20AM EDT | 2025-02-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNP250620P00205000 | 2024-09-11 12:41PM EDT | 2025-06-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UNP251219P00205000 | 2024-04-17 2:59PM EDT | 2025-12-19 | 15.00 | 9.40 | 12.50 | 0.00 | - | - | 33 | 30.10% |
© 2024 Yahoo. Tutti i diritti riservati.