Italia markets close in 18 minutes
FTSE MIB
33.913,42 +257,93 (+0,77%) Dow Jones
41.861,97 +358,87 (+0,86%) Nasdaq
18.006,16 +432,86 (+2,46%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,45 +0,54 (+0,76%) Bitcoin EUR
56.526,59 +2.973,70 (+5,55%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:215.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920C00215000 | 2024-08-29 2:54PM EDT | 2024-09-20 | 39.10 | 33.20 | 35.80 | 0.00 | - | 5 | 0 | 182.86% |
| UNP241018C00215000 | 2024-08-06 11:18AM EDT | 2024-10-18 | 28.32 | 36.40 | 40.80 | 0.00 | - | - | 2 | 69.46% |
| UNP241115C00215000 | 2024-05-09 2:47PM EDT | 2024-11-15 | 38.30 | 20.80 | 23.10 | 0.00 | - | 5 | 10 | 0.00% |
| UNP250620C00215000 | 2024-09-04 11:02AM EDT | 2025-06-20 | 50.30 | 43.20 | 44.70 | 0.00 | - | 1 | 103 | 32.09% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920P00215000 | 2024-09-05 3:06PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 156 | 112.21% |
| UNP240927P00215000 | 2024-09-16 11:35AM EDT | 2024-09-27 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 61.04% |
| UNP241018P00215000 | 2024-09-18 9:55AM EDT | 2024-10-18 | 0.45 | 0.25 | 0.85 | 0.00 | - | 4 | 376 | 34.72% |
| UNP241115P00215000 | 2024-09-18 3:41PM EDT | 2024-11-15 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 177 | 27.31% |
| UNP250221P00215000 | 2024-09-17 10:18AM EDT | 2025-02-21 | 3.03 | 3.20 | 3.40 | 0.00 | - | 1 | 24 | 23.19% |
| UNP250620P00215000 | 2024-09-18 9:55AM EDT | 2025-06-20 | 5.80 | 5.90 | 7.70 | 0.00 | - | 2 | 153 | 24.74% |
| UNP251219P00215000 | 2024-09-18 2:30PM EDT | 2025-12-19 | 9.85 | 9.60 | 10.40 | 0.00 | - | 5 | 12 | 22.35% |
© 2024 Yahoo. Tutti i diritti riservati.