Italia markets open in 44 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.165,20 -416,56 (-1,14%) EUR/USD
1,1133 -0,0001 (-0,01%) Bitcoin EUR
52.551,74 -288,92 (-0,55%) XRP EUR
0,53 +0,01 (+2,16%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920C00225000 | 2024-08-29 2:54PM EDT | 2024-09-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UNP240927C00225000 | 2024-08-30 1:27PM EDT | 2024-09-27 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP241018C00225000 | 2024-08-28 11:39AM EDT | 2024-10-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNP241115C00225000 | 2024-09-04 10:02AM EDT | 2024-11-15 | 35.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP250221C00225000 | 2024-09-16 10:18AM EDT | 2025-02-21 | 34.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP250620C00225000 | 2024-07-24 11:21AM EDT | 2025-06-20 | 30.85 | 34.10 | 36.70 | 0.00 | - | 1 | 4 | 24.25% |
| UNP251219C00225000 | 2024-06-12 10:47AM EDT | 2025-12-19 | 33.00 | 30.60 | 34.40 | 0.00 | - | - | 1 | 16.26% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920P00225000 | 2024-09-16 1:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UNP240927P00225000 | 2024-09-16 1:40PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UNP241004P00225000 | 2024-09-05 12:32PM EDT | 2024-10-04 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNP241018P00225000 | 2024-09-13 3:50PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNP241025P00225000 | 2024-09-16 9:54AM EDT | 2024-10-25 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNP241115P00225000 | 2024-09-11 12:51PM EDT | 2024-11-15 | 3.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNP250221P00225000 | 2024-09-13 11:14AM EDT | 2025-02-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP250620P00225000 | 2024-09-04 11:23AM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNP251219P00225000 | 2024-07-18 2:14PM EDT | 2025-12-19 | 14.34 | 12.30 | 15.60 | 0.00 | - | 5 | 5 | 25.54% |
© 2024 Yahoo. Tutti i diritti riservati.