Italia markets open in 37 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.203,22 -378,54 (-1,03%) EUR/USD
1,1131 -0,0004 (-0,03%) Bitcoin EUR
52.604,88 -166,36 (-0,32%) XRP EUR
0,53 +0,01 (+2,22%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920C00245000 | 2024-09-16 11:22AM EDT | 2024-09-20 | 7.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNP240927C00245000 | 2024-09-16 2:58PM EDT | 2024-09-27 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP241004C00245000 | 2024-09-16 9:58AM EDT | 2024-10-04 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP241011C00245000 | 2024-09-13 9:36AM EDT | 2024-10-11 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP241018C00245000 | 2024-09-16 3:05PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP241025C00245000 | 2024-09-13 9:33AM EDT | 2024-10-25 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP241115C00245000 | 2024-09-16 1:39PM EDT | 2024-11-15 | 14.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNP250221C00245000 | 2024-09-11 2:11PM EDT | 2025-02-21 | 17.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP250620C00245000 | 2024-08-09 1:30PM EDT | 2025-06-20 | 18.80 | 22.60 | 25.20 | 0.00 | - | 14 | 485 | 24.66% |
| UNP251219C00245000 | 2024-09-16 2:51PM EDT | 2025-12-19 | 31.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920P00245000 | 2024-09-16 2:00PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| UNP240927P00245000 | 2024-09-16 10:09AM EDT | 2024-09-27 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP241004P00245000 | 2024-09-12 3:29PM EDT | 2024-10-04 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP241011P00245000 | 2024-09-03 10:26AM EDT | 2024-10-11 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP241018P00245000 | 2024-09-16 10:20AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP241115P00245000 | 2024-09-11 1:55PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UNP250221P00245000 | 2024-09-11 10:22AM EDT | 2025-02-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UNP250620P00245000 | 2024-09-12 12:01PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNP251219P00245000 | 2024-09-12 1:52PM EDT | 2025-12-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.