Italia markets close in 7 minutes
FTSE MIB
33.925,59 +270,10 (+0,80%) Dow Jones
41.938,23 +435,13 (+1,05%) Nasdaq
18.047,20 +473,90 (+2,70%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,74 +0,83 (+1,17%) Bitcoin EUR
56.585,07 +3.080,25 (+5,76%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:265.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920C00265000 | 2024-09-19 10:36AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.25 | +0.15 | +150.00% | 2 | 1,066 | 50.20% |
| UNP240927C00265000 | 2024-09-18 3:22PM EDT | 2024-09-27 | 0.15 | 0.05 | 0.30 | -0.17 | -53.12% | 1 | 37 | 27.25% |
| UNP241004C00265000 | 2024-09-11 9:31AM EDT | 2024-10-04 | 1.45 | 0.05 | 0.30 | 0.00 | - | 2 | 437 | 20.44% |
| UNP241011C00265000 | 2024-09-18 3:28PM EDT | 2024-10-11 | 0.99 | 0.30 | 0.40 | 0.00 | - | 12 | 64 | 18.21% |
| UNP241018C00265000 | 2024-09-19 9:30AM EDT | 2024-10-18 | 0.35 | 0.45 | 0.70 | -1.20 | -77.42% | 4 | 838 | 18.42% |
| UNP241101C00265000 | 2024-09-16 2:07PM EDT | 2024-11-01 | 3.20 | 1.45 | 2.00 | 0.00 | - | 45 | 48 | 21.48% |
| UNP241115C00265000 | 2024-09-18 12:56PM EDT | 2024-11-15 | 4.00 | 2.40 | 3.50 | 0.00 | - | 7 | 1,215 | 23.69% |
| UNP250221C00265000 | 2024-09-16 10:27AM EDT | 2025-02-21 | 8.00 | 7.10 | 7.60 | -1.30 | -13.98% | 2 | 50 | 21.64% |
| UNP250620C00265000 | 2024-09-09 3:45PM EDT | 2025-06-20 | 15.04 | 10.90 | 13.00 | 0.00 | - | 1 | 73 | 22.88% |
| UNP251219C00265000 | 2024-09-10 10:54AM EDT | 2025-12-19 | 21.90 | 17.10 | 19.70 | 0.00 | - | 1 | 62 | 23.88% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920P00265000 | 2024-07-30 3:08PM EDT | 2024-09-20 | 20.60 | 11.20 | 14.80 | 0.00 | - | 1 | 1 | 0.00% |
| UNP241115P00265000 | 2024-03-05 2:15PM EDT | 2024-11-15 | 20.00 | 27.20 | 29.30 | 0.00 | - | - | 28 | 48.58% |
| UNP250221P00265000 | 2024-09-04 1:06PM EDT | 2025-02-21 | 18.80 | 20.00 | 22.30 | 0.00 | - | 1 | 2 | 18.11% |
| UNP250620P00265000 | 2024-08-26 1:52PM EDT | 2025-06-20 | 25.30 | 24.40 | 25.50 | 0.00 | - | 5 | 50 | 17.71% |
© 2024 Yahoo. Tutti i diritti riservati.