Italia markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
242,02+2,23 (+0,93%)
Al 1:48PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UNP211203C002050002021-11-26 11:59AM EST205.0034.5035.7538.700.00-2174.02%
UNP211203C002100002021-11-12 12:49PM EST210.0032.5230.6033.600.00-2256.06%
UNP211203C002200002021-11-12 12:49PM EST220.0022.6721.1022.750.00-2261.82%
UNP211203C002250002021-11-26 12:17PM EST225.0015.6316.2017.600.00-1147.56%
UNP211203C002300002021-11-26 11:24AM EST230.0010.3911.5013.650.00-1552.17%
UNP211203C002350002021-11-26 12:07PM EST235.006.957.358.050.00-32731.13%
UNP211203C002375002021-11-26 12:42PM EST237.505.755.455.750.00-103226.42%
UNP211203C002400002021-11-29 12:21PM EST240.004.203.553.90+0.53+14.44%3434324.65%
UNP211203C002425002021-11-29 1:15PM EST242.502.382.062.61-0.27-10.19%6328925.14%
UNP211203C002450002021-11-29 1:23PM EST245.001.151.041.24-0.66-36.46%7062921.51%
UNP211203C002475002021-11-29 1:12PM EST247.500.580.380.60-0.65-52.85%2820321.09%
UNP211203C002500002021-11-29 1:11PM EST250.000.290.160.27-0.41-58.57%14023021.14%
UNP211203C002525002021-11-26 10:14AM EST252.500.250.010.31+0.10+66.67%18526.66%
UNP211203C002550002021-11-29 12:58PM EST255.000.010.000.19-0.21-95.45%2049727.93%
UNP211203C002575002021-11-29 10:46AM EST257.500.010.000.01-0.03-75.00%535920.70%
UNP211203C002600002021-11-24 2:25PM EST260.000.270.000.290.00-26939.11%
UNP211203C002625002021-11-24 1:56PM EST262.500.100.000.670.00-183052.44%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UNP211203P002050002021-10-22 9:39AM EST205.000.520.000.440.00-1175.00%
UNP211203P002150002021-11-26 10:14AM EST215.000.260.001.410.00-1572.22%
UNP211203P002200002021-11-26 12:36PM EST220.000.150.000.50-0.15-50.00%21956.25%
UNP211203P002225002021-11-26 10:26AM EST222.500.560.000.750.00-2556.69%
UNP211203P002250002021-11-29 10:50AM EST225.000.280.000.21-0.65-69.89%62737.65%
UNP211203P002275002021-11-23 1:20PM EST227.500.210.020.490.00-81440.28%
UNP211203P002300002021-11-29 12:15PM EST230.000.260.130.26-0.98-79.03%311529.69%
UNP211203P002325002021-11-26 12:50PM EST232.501.450.260.510.00-52929.74%
UNP211203P002350002021-11-29 12:39PM EST235.000.540.470.65-1.48-73.27%3315426.10%
UNP211203P002375002021-11-29 1:18PM EST237.500.850.861.29-1.93-69.42%27927.05%
UNP211203P002400002021-11-29 1:33PM EST240.001.551.551.94-3.31-68.11%9016425.21%
UNP211203P002425002021-11-29 1:33PM EST242.502.552.552.80-2.80-52.34%1312722.57%
UNP211203P002450002021-11-29 12:56PM EST245.003.753.904.15-3.70-49.66%118220.83%
UNP211203P002475002021-11-24 3:53PM EST247.504.065.706.950.00-486031.15%
UNP211203P002500002021-11-26 12:30PM EST250.0010.757.059.650.00-68940.06%
UNP211203P002525002021-11-24 3:07PM EST252.507.459.3512.150.00--3746.41%
UNP211203P002550002021-11-24 2:55PM EST255.009.7012.0514.550.00--4151.15%