Italia markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
245,93+1,30 (+0,53%)
Alla chiusura: 04:00PM EDT
245,93 0,00 (0,00%)
Dopo ore: 04:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UNP240517C002100002024-03-01 4:10PM EDT2024-05-1745.8036.0040.000.00-11547.27%
UNP240621C002100002024-01-30 3:35PM EDT2024-06-2140.8046.0048.800.00-1524758.09%
UNP240816C002100002023-12-22 10:54AM EDT2024-08-1644.1141.2043.600.00-1037.00%
UNP241018C002100002024-03-11 11:10AM EDT2024-10-1846.6041.5043.700.00--630.98%
UNP241115C002100002024-03-25 10:12AM EDT2024-11-1543.4042.8045.300.00-101031.80%
UNP250117C002100002024-02-23 10:40AM EDT2025-01-1755.3044.6047.400.00-132231.30%
UNP260116C002100002024-03-25 10:55AM EDT2026-01-1656.5056.5059.000.00-16731.67%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UNP240328P002100002024-03-19 10:10AM EDT2024-03-280.050.001.100.00-1212190.82%
UNP240419P002100002024-02-21 2:26PM EDT2024-04-190.390.002.200.00-1512456.91%
UNP240517P002100002024-03-14 11:28AM EDT2024-05-170.700.201.500.00-114334.12%
UNP240621P002100002024-03-27 2:22PM EDT2024-06-211.150.902.000.00-340428.58%
UNP240816P002100002024-03-18 10:51AM EDT2024-08-162.582.053.500.00-21426.80%
UNP240920P002100002024-03-26 2:19PM EDT2024-09-203.702.653.000.00-564922.72%
UNP241115P002100002024-02-20 12:17PM EDT2024-11-155.103.904.200.00--2722.39%
UNP250117P002100002024-03-18 12:44PM EDT2025-01-176.105.405.800.00-672222.64%
UNP250620P002100002024-03-01 3:01PM EDT2025-06-208.308.409.000.00-12122.45%
UNP251219P002100002024-02-28 11:36AM EDT2025-12-1910.3811.6013.000.00-1122.95%
UNP260116P002100002024-03-26 1:08PM EDT2026-01-1612.7512.0012.80-0.72-5.35%410622.26%