Italia markets open in 4 hours 1 minute
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0622 -0,0024 (-0,22%) Bitcoin EUR
57.386,56 -660,08 (-1,14%) CMC Crypto 200
1.237,88 +352,34 (+36,74%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419C00220000 | 2024-03-27 9:31AM EDT | 2024-04-19 | 23.15 | 8.40 | 10.90 | 0.00 | - | 4 | 4 | 92.48% |
| UNP240517C00220000 | 2024-04-03 10:08AM EDT | 2024-05-17 | 27.42 | 12.90 | 13.30 | 0.00 | - | 3 | 124 | 29.19% |
| UNP240621C00220000 | 2024-03-13 10:01AM EDT | 2024-06-21 | 34.85 | 19.20 | 19.80 | 0.00 | - | 17 | 348 | 38.28% |
| UNP240816C00220000 | 2024-02-16 3:49PM EDT | 2024-08-16 | 34.31 | 31.80 | 33.30 | 0.00 | - | 1 | 3 | 53.40% |
| UNP240920C00220000 | 2024-04-03 10:46AM EDT | 2024-09-20 | 31.90 | 20.20 | 22.50 | 0.00 | - | 1 | 2 | 29.37% |
| UNP250117C00220000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 29.60 | 25.80 | 28.30 | 0.00 | - | 2 | 3,645 | 29.74% |
| UNP260116C00220000 | 2023-12-14 4:41PM EDT | 2026-01-16 | 50.27 | 42.80 | 47.00 | 0.00 | - | 3 | 18 | 35.65% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419P00220000 | 2024-04-12 3:19PM EDT | 2024-04-19 | 0.29 | 0.00 | 0.50 | 0.00 | - | 19 | 87 | 59.18% |
| UNP240426P00220000 | 2024-04-18 12:28PM EDT | 2024-04-26 | 1.05 | 1.10 | 1.30 | -0.41 | -28.08% | 9 | 55 | 35.01% |
| UNP240503P00220000 | 2024-04-18 12:01PM EDT | 2024-05-03 | 1.50 | 1.60 | 1.85 | -0.40 | -21.05% | 6 | 77 | 29.66% |
| UNP240510P00220000 | 2024-04-18 10:20AM EDT | 2024-05-10 | 2.20 | 1.95 | 2.20 | -0.25 | -10.20% | 21 | 19 | 26.53% |
| UNP240517P00220000 | 2024-04-18 12:16PM EDT | 2024-05-17 | 2.29 | 2.40 | 2.55 | -0.57 | -19.93% | 30 | 398 | 24.81% |
| UNP240524P00220000 | 2024-04-15 11:18AM EDT | 2024-05-24 | 2.27 | 2.70 | 3.60 | 0.00 | - | 1 | 2 | 26.66% |
| UNP240531P00220000 | 2024-04-16 10:21AM EDT | 2024-05-31 | 3.10 | 3.20 | 3.50 | 0.00 | - | 2 | 5 | 24.02% |
| UNP240621P00220000 | 2024-04-17 2:27PM EDT | 2024-06-21 | 4.60 | 4.20 | 4.50 | 0.00 | - | 6 | 767 | 22.70% |
| UNP240816P00220000 | 2024-04-17 12:27PM EDT | 2024-08-16 | 6.70 | 6.60 | 7.00 | -0.50 | -6.94% | 5 | 101 | 21.85% |
| UNP240920P00220000 | 2024-04-12 11:20AM EDT | 2024-09-20 | 7.10 | 7.80 | 8.40 | 0.00 | - | 8 | 64 | 21.76% |
| UNP241018P00220000 | 2024-04-17 12:26PM EDT | 2024-10-18 | 9.55 | 8.90 | 10.10 | 0.00 | - | 1 | 7 | 22.83% |
| UNP241115P00220000 | 2024-04-11 3:25PM EDT | 2024-11-15 | 8.10 | 9.30 | 10.40 | 0.00 | - | - | 3 | 21.72% |
| UNP250117P00220000 | 2024-04-17 11:56AM EDT | 2025-01-17 | 12.33 | 10.10 | 12.20 | 0.00 | - | 15 | 3,689 | 21.46% |
| UNP250620P00220000 | 2024-04-17 12:53PM EDT | 2025-06-20 | 16.30 | 15.60 | 16.50 | 0.00 | - | 55 | 286 | 21.72% |
| UNP251219P00220000 | 2024-01-05 10:30AM EDT | 2025-12-19 | 20.18 | 14.00 | 15.60 | 0.00 | - | 1 | 1 | 17.41% |
| UNP260116P00220000 | 2024-04-02 12:58PM EDT | 2026-01-16 | 16.29 | 19.50 | 20.40 | 0.00 | - | 4 | 60 | 21.16% |
© 2024 Yahoo. Tutti i diritti riservati.