Italia markets close in 7 hours 16 minutes
FTSE MIB
34.249,79 -21,33 (-0,06%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,12 +0,31 (+0,37%) Bitcoin EUR
59.670,62 -2.627,84 (-4,22%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426C00225000 | 2024-04-24 2:43PM EDT | 2024-04-26 | 8.52 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| UNP240503C00225000 | 2024-04-17 1:45PM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP240510C00225000 | 2024-04-18 10:08AM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP240517C00225000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNP240621C00225000 | 2024-04-24 10:43AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240816C00225000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNP240920C00225000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP241018C00225000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNP241115C00225000 | 2024-04-18 10:36AM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP250620C00225000 | 2024-04-23 3:26PM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426P00225000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| UNP240503P00225000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNP240510P00225000 | 2024-04-24 10:56AM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNP240517P00225000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| UNP240524P00225000 | 2024-04-18 2:05PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP240531P00225000 | 2024-04-24 2:59PM EDT | 2024-05-31 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP240621P00225000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UNP240816P00225000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UNP240920P00225000 | 2024-04-24 11:16AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| UNP241018P00225000 | 2024-04-23 1:09PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| UNP241115P00225000 | 2024-02-16 1:20PM EDT | 2024-11-15 | 7.50 | 8.10 | 8.50 | 0.00 | - | 14 | 10 | 17.09% |
| UNP250620P00225000 | 2024-04-17 2:48PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.