Italia markets close in 4 hours 51 minutes
FTSE MIB
33.771,25 -110,25 (-0,33%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,29 -0,44 (-0,53%) Bitcoin EUR
60.649,11 +2.747,06 (+4,74%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419C00235000 | 2024-04-18 2:31PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UNP240426C00235000 | 2024-04-18 12:26PM EDT | 2024-04-26 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UNP240503C00235000 | 2024-04-17 2:07PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| UNP240510C00235000 | 2024-04-18 10:31AM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UNP240517C00235000 | 2024-04-18 3:17PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UNP240621C00235000 | 2024-04-18 2:58PM EDT | 2024-06-21 | 6.06 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 1.56% |
| UNP240816C00235000 | 2024-04-18 10:01AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| UNP240920C00235000 | 2024-04-17 2:17PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UNP241018C00235000 | 2024-04-15 12:25PM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNP241115C00235000 | 2024-04-11 3:14PM EDT | 2024-11-15 | 19.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419P00235000 | 2024-04-18 1:15PM EDT | 2024-04-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNP240426P00235000 | 2024-04-18 9:51AM EDT | 2024-04-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNP240503P00235000 | 2024-04-16 3:34PM EDT | 2024-05-03 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240510P00235000 | 2024-04-15 11:20AM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP240517P00235000 | 2024-04-18 10:29AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNP240621P00235000 | 2024-04-18 3:08PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNP240816P00235000 | 2024-04-18 2:20PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240920P00235000 | 2024-04-12 11:42AM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP241018P00235000 | 2024-04-12 1:05PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNP250620P00235000 | 2024-04-11 2:54PM EDT | 2025-06-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNP251219P00235000 | 2024-04-17 11:56AM EDT | 2025-12-19 | 25.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.