Italia markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
245,93+1,30 (+0,53%)
Alla chiusura: 04:00PM EDT
246,30 +0,37 (+0,15%)
Dopo ore: 07:47PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UNP240405C002400002024-03-27 2:50PM EDT2024-04-054.705.107.000.00-5922.29%
UNP240412C002400002024-03-27 9:30AM EDT2024-04-124.905.908.200.00-1323.65%
UNP240419C002400002024-03-26 2:16PM EDT2024-04-195.306.709.900.00-211627.36%
UNP240517C002400002024-03-27 11:46AM EDT2024-05-179.9511.7012.000.00-114124.30%
UNP240621C002400002024-03-28 12:29PM EDT2024-06-2113.7811.7014.00+1.98+16.78%256823.04%
UNP240816C002400002024-03-27 10:55AM EDT2024-08-1615.7016.1018.200.00-45825.00%
UNP240920C002400002024-03-28 3:59PM EDT2024-09-2019.2917.3019.50+2.09+12.15%311524.33%
UNP241018C002400002024-02-29 3:57PM EDT2024-10-1827.8919.0022.700.00--427.08%
UNP241115C002400002024-03-14 1:20PM EDT2024-11-1523.8221.4023.300.00-9926.17%
UNP250117C002400002024-03-20 11:07AM EDT2025-01-1725.3323.5026.100.00-31,01826.46%
UNP250620C002400002024-03-26 10:45AM EDT2025-06-2030.6531.3032.900.00-11027.86%
UNP251219C002400002024-01-24 10:33AM EDT2025-12-1937.1045.2047.300.00--1035.03%
UNP260116C002400002024-03-11 9:32AM EDT2026-01-1643.5038.2039.900.00-14328.46%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UNP240405P002400002024-03-28 3:22PM EDT2024-04-050.400.400.50-0.45-52.94%26416.55%
UNP240412P002400002024-03-28 10:25AM EDT2024-04-121.350.901.25-0.50-27.03%26417.46%
UNP240419P002400002024-03-28 3:41PM EDT2024-04-191.651.451.75-0.40-19.51%8856016.99%
UNP240426P002400002024-03-27 10:50AM EDT2024-04-264.402.153.300.00-416321.19%
UNP240503P002400002024-03-28 1:04PM EDT2024-05-033.603.203.60-0.34-8.63%1220.09%
UNP240517P002400002024-03-28 2:11PM EDT2024-05-174.204.104.40-0.50-10.64%4130819.43%
UNP240621P002400002024-03-28 1:15PM EDT2024-06-216.095.806.10-0.73-10.70%3142718.71%
UNP240816P002400002024-03-28 3:13PM EDT2024-08-168.228.008.60-2.08-20.19%419818.81%
UNP240920P002400002024-03-27 3:57PM EDT2024-09-2010.309.3011.500.00-6249821.23%
UNP241018P002400002024-03-28 12:24PM EDT2024-10-1810.708.6010.80-1.00-8.55%1418.74%
UNP241115P002400002024-03-07 2:35PM EDT2024-11-1511.2111.5013.700.00--121.38%
UNP250117P002400002024-03-26 12:50PM EDT2025-01-1716.0013.4014.000.00-247419.31%
UNP250620P002400002024-03-22 2:02PM EDT2025-06-2017.4517.1018.200.00-11519.62%
UNP251219P002400002024-02-01 10:53AM EDT2025-12-1921.1018.3021.200.00-6818.94%
UNP260116P002400002024-03-04 4:12PM EDT2026-01-1619.8020.3022.600.00-14519.62%