Italia markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
245,93+1,30 (+0,53%)
Alla chiusura: 04:00PM EDT
246,30 +0,37 (+0,15%)
Dopo ore: 07:47PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UNP240405C002450002024-03-28 1:49PM EDT2024-04-053.002.652.95+0.98+48.51%305616.94%
UNP240412C002450002024-03-28 3:43PM EDT2024-04-124.043.804.20+1.94+92.38%542818.72%
UNP240419C002450002024-03-28 2:42PM EDT2024-04-194.604.605.10+0.90+24.32%1266819.21%
UNP240426C002450002024-03-28 3:26PM EDT2024-04-267.255.208.10+1.65+29.46%44927.63%
UNP240503C002450002024-03-27 10:35AM EDT2024-05-036.207.208.900.00-253027.41%
UNP240517C002450002024-03-27 2:56PM EDT2024-05-177.408.608.800.00-5239322.97%
UNP240621C002450002024-03-28 1:15PM EDT2024-06-2110.5010.4010.60+1.30+14.13%133521.44%
UNP240816C002450002024-03-28 3:58PM EDT2024-08-1614.6014.5015.00+1.58+12.14%26223.89%
UNP240920C002450002024-03-26 2:06PM EDT2024-09-2013.9014.3016.500.00-3513123.59%
UNP241018C002450002024-03-26 12:21PM EDT2024-10-1815.8916.2018.300.00-2324.38%
UNP241115C002450002024-03-19 10:50AM EDT2024-11-1518.3318.2020.300.00-212225.44%
UNP250620C002450002024-03-04 4:55PM EDT2025-06-2035.2728.5029.600.00-4426.91%
UNP251219C002450002024-03-13 10:53AM EDT2025-12-1938.7734.5036.500.00-5228.13%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UNP240405P002450002024-03-28 2:24PM EDT2024-04-051.601.451.75-1.50-48.39%669015.06%
UNP240412P002450002024-03-27 2:13PM EDT2024-04-124.032.252.650.00-2515.58%
UNP240419P002450002024-03-28 2:23PM EDT2024-04-193.202.903.40-0.70-17.95%1054716.00%
UNP240426P002450002024-03-26 10:40AM EDT2024-04-265.004.706.60-1.64-24.70%212225.57%
UNP240503P002450002024-03-21 10:29AM EDT2024-05-034.065.005.400.00--119.04%
UNP240517P002450002024-03-28 3:23PM EDT2024-05-175.906.006.20-1.30-18.06%86122618.37%
UNP240621P002450002024-03-28 2:46PM EDT2024-06-218.007.708.10-1.10-12.09%56958618.12%
UNP240816P002450002024-03-26 11:00AM EDT2024-08-1612.009.9010.500.00-121618.02%
UNP240920P002450002024-03-28 9:41AM EDT2024-09-2011.809.7012.00+0.40+3.51%20011618.34%
UNP241018P002450002024-03-18 11:04AM EDT2024-10-1812.7011.8014.20-1.00-7.30%1220.05%
UNP241115P002450002024-03-21 3:19PM EDT2024-11-1513.1013.5015.700.00-16720.73%
UNP250620P002450002024-03-25 9:45AM EDT2025-06-2020.5019.2020.100.00-16218.98%