Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.322,26 +894,48 (+1,51%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419C00255000 | 2024-04-18 1:40PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 32 | 1,473 | 74.61% |
| UNP240426C00255000 | 2024-04-18 9:38AM EDT | 2024-04-26 | 0.29 | 0.00 | 0.40 | 0.00 | - | 4 | 133 | 41.36% |
| UNP240503C00255000 | 2024-04-19 12:25PM EDT | 2024-05-03 | 0.20 | 0.05 | 1.25 | -0.30 | -60.00% | 20 | 27 | 40.53% |
| UNP240510C00255000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.54 | 0.25 | 0.40 | 0.00 | - | 5 | 6 | 24.95% |
| UNP240517C00255000 | 2024-04-19 1:28PM EDT | 2024-05-17 | 0.45 | 0.50 | 0.60 | +0.05 | +12.50% | 9 | 1,370 | 23.87% |
| UNP240524C00255000 | 2024-04-17 9:36AM EDT | 2024-05-24 | 0.59 | 0.65 | 1.85 | 0.00 | - | 1 | 1 | 29.68% |
| UNP240621C00255000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 1.34 | 1.40 | 1.50 | +0.14 | +11.67% | 36 | 1,291 | 20.76% |
| UNP240816C00255000 | 2024-04-19 3:55PM EDT | 2024-08-16 | 4.13 | 4.00 | 4.40 | -0.17 | -3.95% | 83 | 691 | 22.83% |
| UNP240920C00255000 | 2024-04-19 10:47AM EDT | 2024-09-20 | 5.20 | 5.30 | 5.70 | -0.60 | -10.34% | 2 | 137 | 22.68% |
| UNP241018C00255000 | 2024-04-19 2:58PM EDT | 2024-10-18 | 6.70 | 6.80 | 7.20 | -1.30 | -16.25% | 16 | 32 | 23.49% |
| UNP241115C00255000 | 2024-04-19 11:04AM EDT | 2024-11-15 | 8.30 | 8.30 | 8.80 | -1.50 | -15.31% | 12 | 8 | 24.39% |
| UNP250620C00255000 | 2024-03-19 12:56PM EDT | 2025-06-20 | 22.80 | 15.30 | 16.10 | 0.00 | - | 5 | 5 | 24.76% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419P00255000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 25.50 | 20.60 | 25.00 | 0.00 | - | 290 | 0 | 185.45% |
| UNP240503P00255000 | 2024-03-26 11:05AM EDT | 2024-05-03 | 13.55 | 21.00 | 25.40 | 0.00 | - | 1 | 0 | 51.05% |
| UNP240517P00255000 | 2024-04-17 10:12AM EDT | 2024-05-17 | 25.73 | 21.00 | 25.50 | 0.00 | - | 2 | 22 | 37.27% |
| UNP240621P00255000 | 2024-04-16 3:56PM EDT | 2024-06-21 | 24.45 | 22.80 | 24.90 | 0.00 | - | 1 | 36 | 22.80% |
| UNP240816P00255000 | 2024-04-16 3:56PM EDT | 2024-08-16 | 25.56 | 23.50 | 26.00 | 0.00 | - | 1 | 2 | 19.65% |
| UNP240920P00255000 | 2024-03-08 2:11PM EDT | 2024-09-20 | 15.40 | 19.00 | 19.60 | 0.00 | - | 5 | 9 | 0.00% |
| UNP241115P00255000 | 2024-03-07 12:11PM EDT | 2024-11-15 | 16.80 | 19.70 | 21.50 | 0.00 | - | 28 | 44 | 0.00% |
| UNP250620P00255000 | 2024-04-09 12:59PM EDT | 2025-06-20 | 27.00 | 30.30 | 34.50 | 0.00 | - | 1 | 40 | 20.12% |
| UNP251219P00255000 | 2024-03-22 12:48PM EDT | 2025-12-19 | 27.20 | 34.10 | 36.00 | 0.00 | - | 12 | 82 | 18.17% |
© 2024 Yahoo. Tutti i diritti riservati.