Italia markets closed
Dow Jones
37.919,03 +183,92 (+0,49%) Nasdaq
15.927,73 +42,71 (+0,27%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0634 +0,0008 (+0,07%) Bitcoin EUR
59.244,68 -216,36 (-0,36%) CMC Crypto 200
885,54 0,00 (0,00%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419C00260000 | 2024-04-16 11:16AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.05 | +0.08 | +266.67% | 4 | 6,784 | 47.66% |
| UNP240426C00260000 | 2024-04-15 1:15PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.30 | 0.00 | - | 7 | 31 | 38.23% |
| UNP240503C00260000 | 2024-04-12 3:02PM EDT | 2024-05-03 | 0.30 | 0.05 | 0.75 | 0.00 | - | 21 | 52 | 36.55% |
| UNP240510C00260000 | 2024-04-15 1:12PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 26.15% |
| UNP240517C00260000 | 2024-04-16 10:57AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 12 | 1,168 | 23.76% |
| UNP240524C00260000 | 2024-04-11 11:21AM EDT | 2024-05-24 | 0.88 | 0.45 | 0.55 | 0.00 | - | - | 1 | 23.07% |
| UNP240621C00260000 | 2024-04-16 1:45PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | -0.25 | -19.23% | 170 | 995 | 20.93% |
| UNP240816C00260000 | 2024-04-16 11:54AM EDT | 2024-08-16 | 3.45 | 3.10 | 3.40 | -0.11 | -3.09% | 4 | 150 | 22.38% |
| UNP240920C00260000 | 2024-04-15 12:41PM EDT | 2024-09-20 | 4.90 | 4.30 | 4.60 | 0.00 | - | 226 | 817 | 22.34% |
| UNP241018C00260000 | 2024-03-11 2:53PM EDT | 2024-10-18 | 13.50 | 7.10 | 8.50 | 0.00 | - | 4 | 5 | 27.55% |
| UNP241115C00260000 | 2024-04-11 12:12PM EDT | 2024-11-15 | 8.59 | 7.00 | 7.30 | 0.00 | - | 5 | 84 | 23.77% |
| UNP250117C00260000 | 2024-04-11 3:26PM EDT | 2025-01-17 | 11.30 | 9.30 | 9.70 | 0.00 | - | 3 | 669 | 24.22% |
| UNP250620C00260000 | 2024-04-15 2:47PM EDT | 2025-06-20 | 15.80 | 14.00 | 15.50 | 0.00 | - | 1 | 15 | 25.52% |
| UNP251219C00260000 | 2024-03-22 12:48PM EDT | 2025-12-19 | 28.40 | 20.50 | 21.90 | 0.00 | - | 8 | 6 | 26.84% |
| UNP260116C00260000 | 2024-03-14 1:23PM EDT | 2026-01-16 | 29.48 | 22.60 | 24.20 | 0.00 | - | 2 | 28 | 28.14% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419P00260000 | 2024-03-26 2:41PM EDT | 2024-04-19 | 21.20 | 26.20 | 30.10 | 0.00 | - | 20 | 4 | 68.90% |
| UNP240517P00260000 | 2024-03-08 3:56PM EDT | 2024-05-17 | 12.90 | 17.90 | 20.30 | 0.00 | - | 5 | 23 | 0.00% |
| UNP240621P00260000 | 2024-02-29 12:22PM EDT | 2024-06-21 | 11.90 | 16.10 | 18.10 | 0.00 | - | 1 | 9 | 0.00% |
| UNP240920P00260000 | 2024-03-22 11:09AM EDT | 2024-09-20 | 19.10 | 29.70 | 30.70 | 0.00 | - | 2 | 202 | 18.85% |
| UNP250117P00260000 | 2024-03-28 12:20PM EDT | 2025-01-17 | 23.10 | 31.90 | 33.00 | 0.00 | - | 1 | 332 | 17.98% |
| UNP250620P00260000 | 2024-04-09 12:59PM EDT | 2025-06-20 | 29.80 | 34.70 | 35.90 | 0.00 | - | - | 6 | 17.79% |
| UNP260116P00260000 | 2024-02-21 3:21PM EDT | 2026-01-16 | 29.31 | 30.30 | 32.50 | 0.00 | - | 18 | 22 | 11.34% |
© 2024 Yahoo. Tutti i diritti riservati.