UNVR - Univar Solutions Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNVR230616C00020000 | 2022-12-20 11:21AM EDT | 20.00 | 12.30 | 12.60 | 13.50 | 0.00 | - | - | 5 | 0.00% |
| UNVR230616C00022500 | 2023-01-11 4:01PM EDT | 22.50 | 10.80 | 11.50 | 12.00 | 0.00 | - | 18 | 24 | 0.00% |
| UNVR230616C00025000 | 2023-01-11 4:01PM EDT | 25.00 | 9.50 | 9.20 | 9.50 | 0.00 | - | 20 | 25 | 0.00% |
| UNVR230616C00027500 | 2023-02-03 4:35PM EDT | 27.50 | 8.90 | 8.10 | 9.30 | 0.00 | - | 2 | 2 | 108.59% |
| UNVR230616C00030000 | 2022-12-30 1:24PM EDT | 30.00 | 3.70 | 5.30 | 6.40 | 0.00 | - | 1 | 2 | 59.18% |
| UNVR230616C00032500 | 2023-04-20 2:16PM EDT | 32.50 | 2.65 | 2.60 | 5.50 | 0.00 | - | 4 | 16 | 69.78% |
| UNVR230616C00035000 | 2023-04-28 12:02PM EDT | 35.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 500 | 621 | 10.06% |
| UNVR230616C00037500 | 2023-05-25 10:06AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNVR230616C00040000 | 2023-03-31 10:18AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23,526 | 30.86% |
| UNVR230616C00042500 | 2023-03-30 10:55AM EDT | 42.50 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 151.95% |
| UNVR230616C00045000 | 2023-03-27 2:23PM EDT | 45.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 22,094 | 171.39% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNVR230616P00020000 | 2023-03-14 2:47PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 114.06% |
| UNVR230616P00022500 | 2023-03-14 2:47PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 102.34% |
| UNVR230616P00025000 | 2023-03-15 11:54AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 81.25% |
| UNVR230616P00027500 | 2023-03-06 4:24PM EDT | 27.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | 100 | 110 | 82.42% |
| UNVR230616P00030000 | 2023-04-04 1:32PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 968 | 55.86% |
| UNVR230616P00032500 | 2023-03-21 3:36PM EDT | 32.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 43.75% |
| UNVR230616P00035000 | 2023-05-17 11:37AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| UNVR230616P00037500 | 2023-03-01 1:55PM EDT | 37.50 | 3.51 | 2.00 | 5.00 | 0.00 | - | - | 1 | 76.37% |
| UNVR230616P00045000 | 2023-01-03 10:33AM EDT | 45.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.