Univar Solutions Inc. (UNVR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNVR230217C00025000 | 2023-01-12 2:52PM EST | 25.00 | 8.20 | 9.00 | 9.90 | 0.00 | - | 5 | 10 | 96.68% |
| UNVR230217C00030000 | 2023-01-23 9:45AM EST | 30.00 | 3.00 | 4.20 | 4.80 | 0.00 | - | 1 | 2,087 | 53.13% |
| UNVR230217C00035000 | 2023-01-27 3:56PM EST | 35.00 | 1.00 | 0.85 | 1.20 | +0.18 | +21.95% | 23 | 2,643 | 48.54% |
| UNVR230217C00040000 | 2023-01-11 3:01PM EST | 40.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 601 | 54.49% |
| UNVR230217C00045000 | 2022-12-21 1:55PM EST | 45.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 70.12% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNVR230217P00015000 | 2022-12-21 1:55PM EST | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 1 | 183.59% |
| UNVR230217P00017500 | 2022-12-14 1:26PM EST | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 6 | 135.94% |
| UNVR230217P00020000 | 2022-12-19 12:59PM EST | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 29 | 32 | 119.14% |
| UNVR230217P00022500 | 2023-01-10 10:35AM EST | 22.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 26 | 43 | 112.89% |
| UNVR230217P00025000 | 2023-01-17 2:45PM EST | 25.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 5,054 | 105.57% |
| UNVR230217P00030000 | 2023-01-27 10:05AM EST | 30.00 | 0.30 | 0.20 | 0.45 | -0.10 | -25.00% | 3 | 8,147 | 54.59% |
| UNVR230217P00035000 | 2023-01-24 12:34PM EST | 35.00 | 2.45 | 1.50 | 1.95 | 0.00 | - | 4 | 12 | 46.97% |
| UNVR230217P00040000 | 2023-01-27 3:01PM EST | 40.00 | 6.03 | 5.30 | 6.40 | +0.03 | +0.50% | 1 | 1 | 72.36% |
| UNVR230217P00050000 | 2022-12-16 2:42PM EST | 50.00 | 18.20 | 15.80 | 18.20 | 0.00 | - | 1 | 1 | 158.11% |
© 2023 Yahoo. Tutti i diritti riservati.
