UNVR - Univar Solutions Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UNVR230616C000200002022-12-20 11:21AM EDT20.0012.3012.6013.500.00--50.00%
UNVR230616C000225002023-01-11 4:01PM EDT22.5010.8011.5012.000.00-18240.00%
UNVR230616C000250002023-01-11 4:01PM EDT25.009.509.209.500.00-20250.00%
UNVR230616C000275002023-02-03 4:35PM EDT27.508.908.109.300.00-22108.59%
UNVR230616C000300002022-12-30 1:24PM EDT30.003.705.306.400.00-1259.18%
UNVR230616C000325002023-04-20 2:16PM EDT32.502.652.605.500.00-41669.78%
UNVR230616C000350002023-04-28 12:02PM EDT35.000.750.000.750.00-50062110.06%
UNVR230616C000375002023-05-25 10:06AM EDT37.500.050.000.000.00-106.25%
UNVR230616C000400002023-03-31 10:18AM EDT40.000.050.000.050.00-223,52630.86%
UNVR230616C000425002023-03-30 10:55AM EDT42.502.900.005.000.00-15151.95%
UNVR230616C000450002023-03-27 2:23PM EDT45.000.050.005.000.00-1022,094171.39%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UNVR230616P000200002023-03-14 2:47PM EDT20.000.050.000.050.00-333114.06%
UNVR230616P000225002023-03-14 2:47PM EDT22.500.050.000.100.00-44102.34%
UNVR230616P000250002023-03-15 11:54AM EDT25.000.100.000.100.00-1181.25%
UNVR230616P000275002023-03-06 4:24PM EDT27.500.450.000.400.00-10011082.42%
UNVR230616P000300002023-04-04 1:32PM EDT30.000.050.000.150.00-1096855.86%
UNVR230616P000325002023-03-21 3:36PM EDT32.500.150.050.300.00-1443.75%
UNVR230616P000350002023-05-17 11:37AM EDT35.000.350.000.000.00-2603.13%
UNVR230616P000375002023-03-01 1:55PM EDT37.503.512.005.000.00--176.37%
UNVR230616P000450002023-01-03 10:33AM EDT45.0014.400.000.000.00--00.00%